시가총액 $2.47T
2.17%
볼륨 24시간 $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.9687 | $2.9687 | $3.0690 | $2.9977 | $35,215 | - |
| May-02 2024 | $2.9933 | $2.8368 | $3.0060 | $2.9544 | $49,878 | - |
| May-01 2024 | $2.9574 | $2.8939 | $3.0877 | $3.0877 | $48,278 | - |
| Apr-30 2024 | $3.0536 | $2.9408 | $3.3056 | $3.2600 | $63,141 | - |
| Apr-29 2024 | $3.2582 | $3.1448 | $3.2644 | $3.2642 | $36,834 | - |
| Apr-28 2024 | $3.2783 | $3.2783 | $3.5044 | $3.3704 | $63,180 | - |
| Apr-27 2024 | $3.4269 | $3.2829 | $3.5959 | $3.5404 | $91,550 | - |
| Apr-26 2024 | $3.5298 | $3.5157 | $3.7188 | $3.7188 | $45,533 | - |
| Apr-25 2024 | $3.7279 | $3.7279 | $3.9664 | $3.9154 | $47,939 | - |
| Apr-24 2024 | $3.9061 | $3.8325 | $4.0651 | $3.8325 | $64,756 | - |
| Apr-23 2024 | $3.8077 | $3.8077 | $4.0553 | $4.0352 | $45,463 | - |
| Apr-22 2024 | $4.0670 | $4.0309 | $4.4139 | $4.3936 | $72,216 | - |
| Apr-21 2024 | $4.3854 | $4.1014 | $4.5523 | $4.1056 | $82,112 | - |
| Apr-20 2024 | $4.1262 | $3.9254 | $4.1269 | $3.9427 | $47,508 | - |
| Apr-19 2024 | $3.9217 | $3.7568 | $3.9795 | $3.9531 | $38,984 | - |