Cap Mercado $2.38T
-2.83%
Volume 24h $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
Moedas
27.040
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-07 2024 | $3.0401 | $2.9970 | $3.0417 | $2.9980 | $15,078 | - |
May-06 2024 | $2.9979 | $2.9887 | $3.0052 | $2.9982 | $7,152 | - |
May-05 2024 | $2.9958 | $2.9848 | $2.9965 | $2.9848 | $1,593 | - |
May-04 2024 | $2.9791 | $2.9572 | $2.9791 | $2.9782 | $9,690 | - |
May-03 2024 | $2.9687 | $2.9687 | $3.0690 | $2.9977 | $35,215 | - |
May-02 2024 | $2.9933 | $2.8368 | $3.0060 | $2.9544 | $49,878 | - |
May-01 2024 | $2.9574 | $2.8939 | $3.0877 | $3.0877 | $48,278 | - |
Apr-30 2024 | $3.0536 | $2.9408 | $3.3056 | $3.2600 | $63,141 | - |
Apr-29 2024 | $3.2582 | $3.1448 | $3.2644 | $3.2642 | $36,834 | - |
Apr-28 2024 | $3.2783 | $3.2783 | $3.5044 | $3.3704 | $63,180 | - |
Apr-27 2024 | $3.4269 | $3.2829 | $3.5959 | $3.5404 | $91,550 | - |
Apr-26 2024 | $3.5298 | $3.5157 | $3.7188 | $3.7188 | $45,533 | - |
Apr-25 2024 | $3.7279 | $3.7279 | $3.9664 | $3.9154 | $47,939 | - |
Apr-24 2024 | $3.9061 | $3.8325 | $4.0651 | $3.8325 | $64,756 | - |
Apr-23 2024 | $3.8077 | $3.8077 | $4.0553 | $4.0352 | $45,463 | - |