Рыночная кепка $2.47T
0.64%
Объем 24h $109.89B
-34.56%
BTC % 50.7%
0.23%
ETH % 15.15%
-0.59%
Монеты
26.966
+2
Биржи
885
Последнее обновление
14 секунд тому назад
AimBot (AIMBOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.9687 | $2.9687 | $3.0690 | $2.9977 | $35,215 | - |
| May-02 2024 | $2.9933 | $2.8368 | $3.0060 | $2.9544 | $49,878 | - |
| May-01 2024 | $2.9574 | $2.8939 | $3.0877 | $3.0877 | $48,278 | - |
| Apr-30 2024 | $3.0536 | $2.9408 | $3.3056 | $3.2600 | $63,141 | - |
| Apr-29 2024 | $3.2582 | $3.1448 | $3.2644 | $3.2642 | $36,834 | - |
| Apr-28 2024 | $3.2783 | $3.2783 | $3.5044 | $3.3704 | $63,180 | - |
| Apr-27 2024 | $3.4269 | $3.2829 | $3.5959 | $3.5404 | $91,550 | - |
| Apr-26 2024 | $3.5298 | $3.5157 | $3.7188 | $3.7188 | $45,533 | - |
| Apr-25 2024 | $3.7279 | $3.7279 | $3.9664 | $3.9154 | $47,939 | - |
| Apr-24 2024 | $3.9061 | $3.8325 | $4.0651 | $3.8325 | $64,756 | - |
| Apr-23 2024 | $3.8077 | $3.8077 | $4.0553 | $4.0352 | $45,463 | - |
| Apr-22 2024 | $4.0670 | $4.0309 | $4.4139 | $4.3936 | $72,216 | - |
| Apr-21 2024 | $4.3854 | $4.1014 | $4.5523 | $4.1056 | $82,112 | - |
| Apr-20 2024 | $4.1262 | $3.9254 | $4.1269 | $3.9427 | $47,508 | - |
| Apr-19 2024 | $3.9217 | $3.7568 | $3.9795 | $3.9531 | $38,984 | - |