Cap Mercato $2.74T
8.16%
Volume 24o $252.15B
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di AimBot (AIMBOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $2.8792 | $2.8792 | $3.1014 | $2.9264 | $19,595 | - |
| May-18 2024 | $2.9217 | $2.9196 | $3.1184 | $3.1184 | $19,195 | - |
| May-17 2024 | $3.1114 | $2.9792 | $3.1114 | $2.9792 | $1,031 | - |
| May-16 2024 | $2.9792 | $2.9792 | $3.2800 | $3.2800 | $13,398 | - |
| May-15 2024 | $3.2472 | $3.0558 | $3.2472 | $3.2210 | $14,201 | - |
| May-14 2024 | $3.2218 | $3.2218 | $3.3041 | $3.2706 | $5,691 | - |
| May-13 2024 | $3.1967 | $3.0787 | $3.2410 | $3.1365 | $7,797 | - |
| May-12 2024 | $3.1365 | $3.1365 | $3.2330 | $3.1584 | $9,796 | - |
| May-11 2024 | $3.1590 | $3.0472 | $3.1590 | $3.0472 | $14,177 | - |
| May-10 2024 | $3.0331 | $3.0162 | $3.1814 | $3.0162 | $1,492 | - |
| May-09 2024 | $3.0162 | $3.0079 | $3.0223 | $3.0152 | $4,055 | - |
| May-08 2024 | $3.0161 | $3.0161 | $3.0799 | $3.0443 | $21,449 | - |
| May-07 2024 | $3.0401 | $2.9970 | $3.0417 | $2.9980 | $15,078 | - |
| May-06 2024 | $2.9979 | $2.9887 | $3.0052 | $2.9982 | $7,152 | - |
| May-05 2024 | $2.9958 | $2.9848 | $2.9965 | $2.9848 | $1,593 | - |