Cap Marché $2.64T
-2.22%
Volume 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Carlo
2751
CARLO
|
$0.000182 | - | - | -10.61% |
30j
-10.9%
60j
-3.27%
90j
-3.89%
|
Ouv. $0.00018153
Min. $0.00018153
Max. $0.00018153
|
- - | $168.27K |
|
||
| 2752 |
FCK925
2752
FCK925
|
$0.000168 | - | -4.27% | -21.25% |
30j
-16.22%
60j
-29.29%
90j
1.42%
|
Ouv. $0.00017546
Min. $0.00016738
Max. $0.00017546
|
- - | $167.96K |
|
||
| 2753 |
TON Cat
2753
TCAT
|
$0.000274 | - | 4.1% | -8.72% |
30j
159.2%
60j
239.84%
90j
199.26%
|
Ouv. $0.00026447
Min. $0.00026338
Max. $0.00027642
|
- - | $167.65K |
|
||
| 2754 |
Wing
2754
WING
|
$0.024756 | -0.12% | -6.44% | -11.86% |
30j
-29.47%
60j
-55.32%
90j
-66.79%
|
Ouv. $0.026473
Min. $0.024573
Max. $0.026752
|
$4.38K 176.87K WING | $167.54K |
|
||
| 2755 |
Tranche Finance
2755
SLICE
|
$0.008358 | - | 0.28% | -6.86% |
30j
-8.96%
60j
-11.75%
90j
-9.4%
|
Ouv. $0.00839063
Min. $0.00833445
Max. $0.00847982
|
$104.00 - | $167.16K |
|
||
| 2756 |
Orbitt Token
2756
ORBT
|
$0.011188 | - | - | -14.55% |
30j
0.19%
60j
-3.9%
90j
-11.63%
|
Ouv. $0.011187
Min. $0.011187
Max. $0.011187
|
- - | $167.14K |
|
||
| 2757 |
SEED
2757
SEED
|
$0.000470 | - | -1.27% | 0.11% |
30j
-0.74%
60j
-0.71%
90j
-0.3%
|
Ouv. $0.00047673
Min. $0.00046958
Max. $0.00047763
|
$3.16K 6.74M SEED | $167.09K |
|
||
| 2758 |
EXPERT_MONEY
2758
EXPERT
|
$0.000229 | -0.04% | 0.07% | -10.07% |
30j
-15.46%
60j
-20.15%
90j
-10.27%
|
Ouv. $0.00022973
Min. $0.00022838
Max. $0.00022973
|
$82.88K 362.24M EXPERT | $167.03K |
|
||
| 2759 |
BiCity AI Projects
2759
BICITY
|
$0.000039 | 0.01% | -12.9% | -13.37% |
30j
-9.93%
60j
2.91%
90j
-44.66%
|
Ouv. $0.0000451
Min. $0.00003925
Max. $0.00004521
|
$29.43K 749.64M BICITY | $166.55K |
|
||
| 2760 |
Bombie
2760
BOMBIE1
|
$0.000019 | -0.64% | -1.52% | 11.69% |
30j
21.62%
60j
-0.27%
90j
-17.76%
|
Ouv. $0.00001933
Min. $0.00001849
Max. $0.00001933
|
$62.48K 3.38B BOMBIE1 | $166.53K |
|
||
| 2761 |
Monsta Infinite
2761
MONI
|
$0.000753 | 0.54% | -2.3% | -4.39% |
30j
0.89%
60j
-51.96%
90j
-52.95%
|
Ouv. $0.00077858
Min. $0.0007532
Max. $0.00077951
|
$62.61K 83.12M MONI | $166.14K |
|
||
| 2762 |
BBS Network
2762
BBS
|
$0.002357 | -0.13% | 0.8% | -2.08% |
30j
5.11%
60j
14.78%
90j
7.52%
|
Ouv. $0.0023312
Min. $0.0023312
Max. $0.00237583
|
$359.00 152.53K BBS | $164.89K |
|
||
| 2763 |
Bend DAO
2763
BEND
|
$0.000040 | - | 0.46% | 12.1% |
30j
-14.65%
60j
-17.47%
90j
-10.95%
|
Ouv. $0.00004002
Min. $0.00004002
Max. $0.00004056
|
- - | $164.79K |
|
||
| 2764 |
Toilet Dust
2764
TOILET
|
$0.000016 | 0.85% | 4.41% | -12.48% |
30j
-17.28%
60j
-53.21%
90j
-30.58%
|
Ouv. $0.00001622
Min. $0.00001576
Max. $0.00001645
|
$55.59K 3.38B TOILET | $164.56K |
|
||
| 2765 |
Pomerium
2765
PMG
|
$0.000706 | -0.01% | 1.06% | 22.93% |
30j
-37.8%
60j
-40.53%
90j
-24.28%
|
Ouv. $0.00070049
Min. $0.00069687
Max. $0.00070648
|
$19.60K 27.74M PMG | $163.80K |
|
||
| 2766 |
HUND MEME COIN
2766
HUND
|
$0.000407 | 0.14% | -1.53% | -12.71% |
30j
-31.02%
60j
-37.11%
90j
-28.06%
|
Ouv. $0.0004105
Min. $0.00040747
Max. $0.00041611
|
$95.98K 235.55M HUND | $162.96K |
|
||
| 2767 |
Vasco da Gama Fan Token
2767
VASCO
|
$0.033639 | 0.05% | -2.62% | 4.75% |
30j
5.32%
60j
24.73%
90j
5.79%
|
Ouv. $0.034588
Min. $0.033565
Max. $0.03479
|
$69.00 2.07K VASCO | $162.85K |
|
||
| 2768 |
Auto
2768
AUTOF
|
$2.12 | - | -0.5% | -4.28% |
30j
0.78%
60j
-7.46%
90j
-2.78%
|
Ouv. $2.1219
Min. $2.1219
Max. $2.1414
|
- - | $162.81K |
|
||
| 2769 |
Azuro Protocol
2769
AZUR
|
$0.000811 | 1.21% | 0.91% | 16.1% |
30j
-27.91%
60j
-34.18%
90j
-57.78%
|
Ouv. $0.00080904
Min. $0.00079719
Max. $0.00081822
|
$17.75K 21.89M AZUR | $162.77K |
|
||
| 2770 |
Busy DAO
2770
BUSY
|
$0.001300 | 0.06% | -1.04% | 1.77% |
30j
-0.1%
60j
127.86%
90j
175.16%
|
Ouv. $0.00131412
Min. $0.00122113
Max. $0.00132075
|
$1.21K 934.24K BUSY | $162.56K |
|
||
| 2771 |
RTX Tokenized Stock (Ondo)
2771
RTXon
|
$174.28 | -0.61% | -0.17% | -2.73% |
30j
-11.91%
60j
-12.6%
90j
-15.03%
|
Ouv. $173.77
Min. $173.77
Max. $176.40
|
$857.12K 4.92K RTXon | $162.51K |
|
||
| 2772 |
Tigres Fan Token
2772
TIGRES
|
$0.033566 | - | -5.15% | 1.47% |
30j
6%
60j
13.77%
90j
6.89%
|
Ouv. $0.036152
Min. $0.033565
Max. $0.036152
|
- - | $161.59K |
|
||
| 2773 |
TiFi Token
2773
TIFI
|
$0.0000000020 | - | -0.38% | -2.48% |
30j
0.94%
60j
-1.85%
90j
4.64%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $161.47K |
|
||
| 2774 |
Glitch
2774
GLCH
|
$0.002030 | -0.01% | 2.36% | -3.97% |
30j
-12.97%
60j
-11.76%
90j
-16.25%
|
Ouv. $0.00198133
Min. $0.00191624
Max. $0.00203022
|
- - | $160.96K |
|
||
| 2775 |
BEATS on BASE
2775
BEATS
|
$0.000249 | 0.59% | 8.71% | 3.76% |
30j
-1.93%
60j
-15.98%
90j
-0.11%
|
Ouv. $0.00022686
Min. $0.00022269
Max. $0.00024903
|
$5.03K 20.21M BEATS | $160.57K |
|
||
| 2776 |
BVM
2776
BVM
|
$0.006459 | - | -2.76% | -6.64% |
30j
-34.68%
60j
-34.68%
90j
-34.68%
|
Ouv. $0.00664248
Min. $0.00645863
Max. $0.00664248
|
- - | $160.30K |
|
||
| 2777 |
Acolyte by Virtuals
2777
ACOLYT
|
$0.000186 | -0.03% | 2.53% | -17.6% |
30j
-24.54%
60j
-38.07%
90j
-35.34%
|
Ouv. $0.00018187
Min. $0.00018173
Max. $0.00018683
|
$1.02K 5.45M ACOLYT | $160.20K |
|
||
| 2778 |
Edwin
2778
EDWIN
|
$0.000160 | -0.63% | -1.05% | -23.67% |
30j
-19.59%
60j
-33.55%
90j
-2.31%
|
Ouv. $0.00016018
Min. $0.00015972
Max. $0.00016642
|
$2.44K 15.26M EDWIN | $159.72K |
|
||
| 2779 |
GAMER
2779
GMR
|
$0.000485 | -5.95% | 2.45% | -8.33% |
30j
-21.06%
60j
-29.12%
90j
-26.08%
|
Ouv. $0.0004747
Min. $0.00047373
Max. $0.00052024
|
$4.00 10.23K GMR | $158.54K |
|
||
| 2780 |
PrompTale AI
2780
TALE
|
$0.001553 | -0.45% | -1.25% | 10.64% |
30j
1.1%
60j
7.1%
90j
19.79%
|
Ouv. $0.00152222
Min. $0.00152222
Max. $0.00164514
|
$34.22K 22.04M TALE | $157.48K |
|
||
| 2781 |
METAVERSE FACE
2781
MEFA
|
$0.000016 | - | - | -2.26% |
30j
1.73%
60j
-6.49%
90j
2.48%
|
Ouv. $0.0000164
Min. $0.0000164
Max. $0.0000164
|
- - | $156.08K |
|
||
| 2782 |
DOSE
2782
DOSE
|
$0.000182 | - | -1.71% | 6235.58% |
30j
6218.87%
60j
5941.62%
90j
4504.44%
|
Ouv. $0.00018541
Min. $0.00018224
Max. $0.00018541
|
- - | $155.58K |
|
||
| 2783 |
TradeTide
2783
TTD
|
$0.001128 | -1.19% | -20.79% | 13.78% |
30j
81.72%
60j
22.34%
90j
28.37%
|
Ouv. $0.00114683
Min. $0.00112832
Max. $0.00145315
|
$136.27K 120.77M TTD | $155.14K |
|
||
| 2784 |
Ariva
2784
ARV
|
$0.00000214 | - | -0.13% | -6.54% |
30j
23.16%
60j
21.95%
90j
6.84%
|
Ouv. $0.00000214
Min. $0.000002125
Max. $0.000002154
|
$26.00 - | $155.07K |
|
||
| 2785 |
RAT Escape
2785
RAT
|
$0.000155 | - | -4.65% | -10.24% |
30j
-14.83%
60j
-16.64%
90j
3.68%
|
Ouv. $0.00016258
Min. $0.00015503
Max. $0.00016259
|
- - | $155.02K |
|
||
| 2786 |
Large Language Model
2786
LLM
|
$0.000155 | 0.01% | -0.01% | -10.41% |
30j
7.54%
60j
26.95%
90j
33.46%
|
Ouv. $0.00015389
Min. $0.0001529
Max. $0.00015589
|
$20.26K 130.83M LLM | $154.88K |
|
||
| 2787 |
HarryPotterObamaPacMan8Inu
2787
XRP
|
$0.001893 | - | 1.01% | -6.18% |
30j
-14.01%
60j
-4.21%
90j
-16.96%
|
Ouv. $0.00193545
Min. $0.00187405
Max. $0.00193545
|
- - | $154.47K |
|
||
| 2788 |
OneMillionDollars
2788
OMD
|
$0.000121 | -0.39% | 1.95% | -16.08% |
30j
-28.02%
60j
-26.19%
90j
-31.46%
|
Ouv. $0.00012845
Min. $0.00011878
Max. $0.00012845
|
$39.63K 327.23M OMD | $154.26K |
|
||
| 2789 |
Aark
2789
AARK
|
$0.000264 | - | -80.04% | -73.95% |
30j
-69.46%
60j
-79.66%
90j
-72.51%
|
Ouv. $0.00137261
Min. $0.00026413
Max. $0.00137261
|
$0 3.78K AARK | $153.52K |
|
||
| 2790 |
Nura Labs
2790
NURA
|
$0.000015 | -0.21% | -0.9% | -8.47% |
30j
-10.18%
60j
-9.88%
90j
-3.42%
|
Ouv. $0.00001534
Min. $0.00001533
Max. $0.00001558
|
$38.10K 2.48B NURA | $153.34K |
|
||
| 2791 |
Gondola
2791
GONDOLA
|
$0.00000037 | 5.21% | 0.45% | -20.45% |
30j
18.27%
60j
20.94%
90j
24.79%
|
Ouv. $0.000000372
Min. $0.000000372
Max. $0.000000376
|
$52.00 140.10M GONDOLA | $152.87K |
|
||
| 2792 |
ADAPad
2792
ADAPAD
|
$0.001285 | - | -1.06% | -6.04% |
30j
-0.17%
60j
-13.86%
90j
1.61%
|
Ouv. $0.0013589
Min. $0.00128068
Max. $0.0013589
|
$1.92K 1.49M ADAPAD | $151.17K |
|
||
| 2793 |
Morphware
2793
XMW
|
$0.000182 | - | 2.45% | -4.61% |
30j
-28.66%
60j
-73.04%
90j
-97.82%
|
Ouv. $0.00017805
Min. $0.00017805
Max. $0.00018476
|
$69.30K 379.85M XMW | $150.27K |
|
||
| 2794 |
Gremly
2794
GREMLY
|
- | 0.71% | -5.56% | -10.37% |
30j
-10.3%
60j
14.75%
90j
8.17%
|
Ouv. -
Min. -
Max. -
|
$3.85K - | $148.82K |
|
||
| 2795 |
Aurigami
2795
PLY
|
$0.000036 | - | -0.01% | -0.06% |
30j
-0.1%
60j
-0.07%
90j
-0.02%
|
Ouv. $0.00003597
Min. $0.00003596
Max. $0.00003597
|
- - | $148.44K |
|
||
| 2796 |
Basis
2796
BASIS
|
$0.002715 | 6.89% | -2.73% | 1.06% |
30j
-2.57%
60j
5.41%
90j
64.4%
|
Ouv. $0.00279099
Min. $0.00253885
Max. $0.00280687
|
$405.00 149.40K BASIS | $148.16K |
|
||
| 2797 |
Medieval Empires
2797
MEE
|
$0.000264 | -0.46% | -0.43% | -11.16% |
30j
-20.87%
60j
-63.67%
90j
-65.59%
|
Ouv. $0.00026569
Min. $0.00026421
Max. $0.0002676
|
$141.32K 534.85M MEE | $147.81K |
|
||
| 2798 |
AIT Protocol
2798
AIT
|
$0.000497 | - | -1.8% | -10.57% |
30j
61.1%
60j
-20.22%
90j
-27.74%
|
Ouv. $0.00051413
Min. $0.00049282
Max. $0.00051413
|
- - | $147.34K |
|
||
| 2799 |
Marscoin
2799
MARS
|
$0.000147 | 0.42% | -5.5% | -15.15% |
30j
156.97%
60j
251.91%
90j
318.15%
|
Ouv. $0.00015481
Min. $0.00014627
Max. $0.00015546
|
$3.16K 21.51M MARS | $146.90K |
|
||
| 2800 |
Bitcicoin
2800
BITCI
|
$0.000019 | - | - | -0.02% |
30j
-89.32%
60j
-89.32%
90j
-89.32%
|
Ouv. $0.00001899
Min. $0.00001899
Max. $0.00001899
|
- - | $146.39K |
|
34.647 Devises surveillées - Page
56 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.