Cap Marché $2.76T
-1.64%
Volume 24h $290.74B
33.56%
BTC % 55.77%
-0.03%
ETH % 10.01%
-0.99%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
LatiumX
2751
LATX
|
$0.002926 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00292357
Min. $0.00292357
Max. $0.00292608
|
$0 - | $306.99K |
|
||
| 2752 |
Beny Bad Boy
2752
BBB
|
$0.000129 | - | 2.17% | 1.84% |
30j
-12.65%
60j
-18.33%
90j
-50.17%
|
Ouv. $0.00012765
Min. $0.00012587
Max. $0.0001286
|
- - | $306.46K |
|
||
| 2753 |
DappRadar
2753
RADAR
|
$0.000318 | 0.71% | -0.56% | 0.54% |
30j
10.29%
60j
0.28%
90j
-26.76%
|
Ouv. $0.00032473
Min. $0.00031015
Max. $0.00032473
|
$707.00 2.22M RADAR | $305.30K |
|
||
| 2754 |
Janitor
2754
JANITOR
|
$0.000300 | -0.78% | -0.85% | -13.98% |
30j
18.2%
60j
21.63%
90j
-12.68%
|
Ouv. $0.0003107
Min. $0.00029236
Max. $0.00032986
|
$52.96K 176.70M JANITOR | $299.74K |
|
||
| 2755 |
Karbo
2755
KRB
|
$0.029488 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$21.00 - | $302.03K |
|
||
| 2756 |
Solchat
2756
CHAT
|
$0.037619 | 0.27% | -2.1% | 1.8% |
30j
-6.75%
60j
-27.14%
90j
-58.84%
|
Ouv. $0.038259
Min. $0.037302
Max. $0.039059
|
$5.65K 150.15K CHAT | $302.59K |
|
||
| 2757 |
FYDcoin
2757
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 2758 |
Walken
2758
WLKN
|
$0.000189 | - | 0.8% | 6.8% |
30j
15.48%
60j
18.9%
90j
4.08%
|
Ouv. $0.00018939
Min. $0.00018662
Max. $0.00019141
|
$946.00 5.00M WLKN | $301.65K |
|
||
| 2759 |
HAPI
2759
HAPI
|
$0.407108 | -1.05% | -26.87% | -4.01% |
30j
37.19%
60j
-12.42%
90j
-25.09%
|
Ouv. $0.464947
Min. $0.404527
Max. $0.556719
|
$3.62K 8.90K HAPI | $298.10K |
|
||
| 2760 |
Degen Spartan AI
2760
DEGENAI
|
$0.000302 | 0.32% | -1.66% | 1.3% |
30j
-7.89%
60j
-23.28%
90j
-42.41%
|
Ouv. $0.00030706
Min. $0.00030097
Max. $0.00031606
|
$7.34M 24.30B DEGENAI | $301.95K |
|
||
| 2761 |
BlueMove
2761
MOVE
|
$0.001383 | - | -2.15% | -1.96% |
30j
-6.48%
60j
-8.66%
90j
-39.06%
|
Ouv. $0.00141727
Min. $0.00138281
Max. $0.00141727
|
- - | $300.76K |
|
||
| 2762 |
Marie Rose
2762
MARIE
|
$0.000714 | - | -2.35% | -6.19% |
30j
23.94%
60j
20.36%
90j
-33.08%
|
Ouv. $0.00073268
Min. $0.00070084
Max. $0.00075635
|
$4.76K 6.67M MARIE | $300.52K |
|
||
| 2763 |
michi
2763
$MICHI
|
$0.001143 | 0.53% | -3.74% | 29.06% |
30j
-30.63%
60j
-28.17%
90j
-65.54%
|
Ouv. $0.00119046
Min. $0.00108443
Max. $0.00144907
|
$45.46K 39.79M $MICHI | $302.08K |
|
||
| 2764 |
MasterBOT
2764
BOT
|
$0.000295 | -0.77% | -9.37% | -6.35% |
30j
-14.62%
60j
-27.09%
90j
-53.67%
|
Ouv. $0.00032597
Min. $0.0002946
Max. $0.00034109
|
$3.58K 12.14M BOT | $294.60K |
|
||
| 2765 |
Make CRO Great Again
2765
MCGA
|
$0.000297 | - | -4.81% | -11.36% |
30j
20.58%
60j
18.79%
90j
13.74%
|
Ouv. $0.00031223
Min. $0.00029676
Max. $0.00031223
|
- - | $296.77K |
|
||
| 2766 |
Lumerin
2766
LMR
|
$0.000488 | - | 0.02% | 2.27% |
30j
-4.01%
60j
-21.09%
90j
-41.59%
|
Ouv. $0.00048362
Min. $0.00048362
Max. $0.00048836
|
- - | $296.25K |
|
||
| 2767 |
Long
2767
LONG
|
$0.00000038 | - | -1.64% | -0.4% |
30j
12.85%
60j
13.01%
90j
-29.89%
|
Ouv. $0.000000382
Min. $0.0000003709
Max. $0.000000391
|
- - | $294.89K |
|
||
| 2768 |
Rivalz Network
2768
RIZ
|
$0.000259 | 1.11% | -1.88% | 95.88% |
30j
69.14%
60j
25.02%
90j
-16.39%
|
Ouv. $0.00026822
Min. $0.00021148
Max. $0.00035943
|
$155.10K 597.70M RIZ | $298.66K |
|
||
| 2769 |
COINBAR PAY
2769
CBPAY
|
$0.000080 | - | 0.79% | -2.45% |
30j
4.67%
60j
4.42%
90j
-19.63%
|
Ouv. $0.00007908
Min. $0.00007908
Max. $0.0000797
|
- - | $293.39K |
|
||
| 2770 |
Jumoney
2770
JUM
|
$0.000227 | 0.01% | -0.14% | -4.46% |
30j
-71.2%
60j
-90.49%
90j
-75.44%
|
Ouv. $0.00022754
Min. $0.00022721
Max. $0.00022868
|
$1.03K 4.54M JUM | $293.07K |
|
||
| 2771 |
Giveth
2771
GIV
|
$0.000755 | 0.01% | 6.12% | 44.6% |
30j
41.22%
60j
9.84%
90j
-25.35%
|
Ouv. $0.00071027
Min. $0.00071027
Max. $0.00076346
|
$28.00 37.59K GIV | $289.73K |
|
||
| 2772 |
Chihuahua
2772
HUAHUA
|
$0.00000312 | 0.11% | -14.56% | -5.32% |
30j
52.06%
60j
6.38%
90j
-31.52%
|
Ouv. $0.000003652
Min. $0.000003114
Max. $0.000003661
|
$435.00 139.64M HUAHUA | $291.70K |
|
||
| 2773 |
Nutcoin
2773
NUT
|
$0.00000001 | 0.18% | -8.25% | -3.53% |
30j
-10.28%
60j
10.22%
90j
-24.05%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000016
|
$474.92K 33.92T NUT | $290.82K |
|
||
| 2774 |
B20
2774
B20
|
$0.066508 | - | - | 18.07% |
30j
57.13%
60j
33.48%
90j
54%
|
Ouv. $0.066507
Min. $0.066507
Max. $0.066507
|
$65.00 - | $289.79K |
|
||
| 2775 |
Bondly
2775
BONDLY
|
$0.000292 | - | -4.04% | 1.75% |
30j
5.79%
60j
-16.71%
90j
-39.14%
|
Ouv. $0.00030425
Min. $0.00028872
Max. $0.00030426
|
$88.00 303.95K BONDLY | $287.17K |
|
||
| 2776 |
The Game Company
2776
GMRT
|
$0.000828 | -1.31% | 15.64% | 193.82% |
30j
194.93%
60j
-91.42%
90j
-94.64%
|
Ouv. $0.00075048
Min. $0.00028943
Max. $0.00086823
|
$1.46K 1.76M GMRT | $283.06K |
|
||
| 2777 |
Coplay Token
2777
COT
|
$0.000725 | -0.01% | -0.58% | -2.05% |
30j
-12.39%
60j
-21.81%
90j
-28.25%
|
Ouv. $0.00073063
Min. $0.0007231
Max. $0.00073063
|
$83.34K 114.98M COT | $285.84K |
|
||
| 2778 |
Netflix tokenized stock (xStock)
2778
NFLXX
|
$114.28 | -0.23% | 17.85% | -9.98% |
30j
21.34%
60j
33.15%
90j
35.92%
|
Ouv. $97.04
Min. $92.21
Max. $223.44
|
$39.14K 342.00 NFLXX | $285.70K |
|
||
| 2779 |
BitcoinZ
2779
BTCZ
|
$0.000023 | - | -0.77% | 5.68% |
30j
-3.89%
60j
7.77%
90j
-23.21%
|
Ouv. $0.0000227
Min. $0.00002256
Max. $0.00002576
|
$72.00 - | $284.39K |
|
||
| 2780 |
Nebula3 GameFi
2780
SN3
|
$0.000777 | 0.01% | -1.14% | -0.19% |
30j
-38.65%
60j
-97.22%
90j
-97.22%
|
Ouv. $0.00079391
Min. $0.00077124
Max. $0.00080985
|
$207.63K 267.15M SN3 | $283.91K |
|
||
| 2781 |
Gari Network
2781
GARI
|
$0.000506 | 0.39% | -7.66% | -13.2% |
30j
-32.31%
60j
-47.96%
90j
-50%
|
Ouv. $0.00055101
Min. $0.00049232
Max. $0.00057016
|
$22.43K 44.32M GARI | $284.19K |
|
||
| 2782 |
Hord
2782
HORD
|
$0.003183 | - | -40.03% | -11.87% |
30j
186.82%
60j
237.52%
90j
234.88%
|
Ouv. $0.00537116
Min. $0.00303476
Max. $0.00537306
|
$5.39K - | $282.11K |
|
||
| 2783 |
The Standard Protocol (USDS)
2783
USDS
|
$0.9965 | 0.01% | 0.01% | -0.29% |
30j
-0.48%
60j
0.6%
90j
-0.46%
|
Ouv. $0.998
Min. $0.9953
Max. $1.0004
|
$2.99K 3.00K USDS | $279.97K |
|
||
| 2784 |
GameSwift
2784
GSWIFT
|
$0.000776 | - | -1.22% | -3.73% |
30j
-7.99%
60j
-11.25%
90j
-43.29%
|
Ouv. $0.00080363
Min. $0.00076942
Max. $0.00080363
|
- - | $279.84K |
|
||
| 2785 |
moonpig
2785
MOONPIG
|
$0.000280 | 0.51% | -7.81% | -11.39% |
30j
-13.53%
60j
-45.68%
90j
-48.26%
|
Ouv. $0.00030227
Min. $0.00027788
Max. $0.00030856
|
$41.83K 149.26M MOONPIG | $280.25K |
|
||
| 2786 |
New BitShares
2786
NBS
|
$0.000105 | -1.23% | 0.06% | 1.76% |
30j
14.29%
60j
-9.86%
90j
36.82%
|
Ouv. $0.00010462
Min. $0.00010163
Max. $0.0001094
|
$773.00 7.39M NBS | $272.98K |
|
||
| 2787 |
RMRK
2787
RMRK
|
$0.030309 | - | -37.24% | -13.54% |
30j
-19.39%
60j
-17.35%
90j
-5.41%
|
Ouv. $0.050491
Min. $0.030309
Max. $0.058549
|
$120.00 3.98K RMRK | $275.54K |
|
||
| 2788 |
Wall Street Memes
2788
WSM
|
$0.000145 | - | -0.87% | 0.12% |
30j
1.41%
60j
-18.87%
90j
-35.11%
|
Ouv. $0.00014626
Min. $0.00014498
Max. $0.00014642
|
- - | $272.98K |
|
||
| 2789 |
Analog
2789
ANLOG
|
$0.000150 | 2.27% | 72.25% | 112.3% |
30j
161.43%
60j
67.52%
90j
-49.45%
|
Ouv. $0.00009054
Min. $0.0000871
Max. $0.00015778
|
$116.36K 775.83M ANLOG | $278.54K |
|
||
| 2790 |
XANA (new)
2790
XETA
|
$0.000055 | - | -0.28% | -33.41% |
30j
-21.05%
60j
0.44%
90j
-34.11%
|
Ouv. $0.00005744
Min. $0.00005513
Max. $0.00005744
|
$90.00 1.64M XETA | $271.58K |
|
||
| 2791 |
Gata
2791
GATA
|
$0.002416 | -0.04% | -6.5% | 12.7% |
30j
52.33%
60j
-22.98%
90j
-61.4%
|
Ouv. $0.00276531
Min. $0.00240717
Max. $0.00282262
|
$246.62K 102.07M GATA | $271.20K |
|
||
| 2792 |
PureFi Protocol
2792
UFI
|
$0.004631 | - | -1.34% | 9.6% |
30j
51.72%
60j
151.22%
90j
77.6%
|
Ouv. $0.0046948
Min. $0.00463145
Max. $0.00474308
|
- - | $270.58K |
|
||
| 2793 |
IQeon
2793
IQN
|
$0.049211 | - | - | - |
30j
-7.89%
60j
-24.76%
90j
-27.61%
|
Ouv. $0.112673
Min. $0.112673
Max. $0.112673
|
$0 - | $270.26K |
|
||
| 2794 |
Shadow Exchange
2794
SHADOW
|
$0.740173 | -0.32% | -2.27% | 1.03% |
30j
-4.49%
60j
-8.35%
90j
-50.31%
|
Ouv. $0.761982
Min. $0.740172
Max. $0.775874
|
$11.27K 15.23K SHADOW | $268.43K |
|
||
| 2795 |
Zero1 Labs
2795
DEAI
|
$0.002979 | 1% | -5.64% | 7.98% |
30j
5.96%
60j
-51.95%
90j
-78.06%
|
Ouv. $0.00299712
Min. $0.00290905
Max. $0.00351017
|
$63.71K 21.38M DEAI | $271.77K |
|
||
| 2796 |
Taraxa
2796
TARA
|
$0.000045 | 2.28% | 8.59% | -51.62% |
30j
-56.63%
60j
-61.57%
90j
-87.25%
|
Ouv. $0.00003892
Min. $0.00003892
Max. $0.00004619
|
$72.01K 1.60B TARA | $275.01K |
|
||
| 2797 |
TenUp
2797
TUP
|
$0.002570 | 0.79% | -3.4% | -1.94% |
30j
-9.76%
60j
6.15%
90j
-21.78%
|
Ouv. $0.00266054
Min. $0.0025009
Max. $0.00275072
|
$1.48K 576.68K TUP | $270.80K |
|
||
| 2798 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2798
SBETon
|
$7.19 | 0.67% | -2.01% | -5.88% |
30j
19.06%
60j
2.18%
90j
-24.84%
|
Ouv. $7.337
Min. $7.136
Max. $7.521
|
$1.24M 172.76K SBETon | $270.48K |
|
||
| 2799 |
Sidekick
2799
K
|
$0.000356 | -0.5% | -3.53% | 22.57% |
30j
-52.45%
60j
-76.22%
90j
-92.21%
|
Ouv. $0.00035249
Min. $0.00035249
Max. $0.00048334
|
$328.18K 923.15M K | $266.63K |
|
||
| 2800 |
SelfieDogCoin
2800
SELFIE
|
$0.000271 | -0.32% | -1.86% | 0.49% |
30j
-9.36%
60j
12.03%
90j
-29.99%
|
Ouv. $0.00027407
Min. $0.00026576
Max. $0.0002817
|
$6.03K 22.27M SELFIE | $266.39K |
|
34.533 Devises surveillées - Page
56 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.