Cap Marché $2.36T
-1.34%
Volume 24h $137.77B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
Monnaies
27.084
+36
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Aloha
2751
ALOHA
|
$0.001558 | - | - | 0.14% |
30j -19.5%
60j 152.69%
90j 318.24%
|
Ouv. $0.00155819
Min. $0.00155819
Max. $0.00155819
|
$5.00 - | $32.96K |
|
|
| 2752 |
LeaCoin
2752
LEA
|
$0.000081 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.00007839
Min. $0.00007839
Max. $0.00008112
|
$0 - | $32.88K |
|
|
| 2753 |
DMarket
2753
DMT
|
$0.001210 | -1.05% | -2.26% | -2.12% |
30j -12.9%
60j -16.55%
90j 28.09%
|
Ouv. $0.001223
Min. $0.00120996
Max. $0.00126633
|
$0 - | $32.87K |
|
|
| 2754 |
Tokenbox
2754
TBX
|
$0.002920 | -0.96% | -2.43% | 0.17% |
30j -25.51%
60j 36.24%
90j 66.14%
|
Ouv. $0.00295524
Min. $0.0029199
Max. $0.00300387
|
$10.00 3.47K TBX | $32.81K |
|
|
| 2755 |
Adzcoin
2755
ADZ
|
$0.000605 | -1.08% | -2.26% | -2.11% |
30j -12.9%
60j -16.55%
90j 28.09%
|
Ouv. $0.00061146
Min. $0.00060498
Max. $0.00063316
|
$0 - | $32.77K |
|
|
| 2756 |
COVA
2756
COVA
|
$0.000013 | - | - | 3.67% |
30j -11.03%
60j 9.78%
90j -34.03%
|
Ouv. $0.00001461
Min. $0.00001461
Max. $0.00001461
|
$0 - | $32.62K |
|
|
| 2757 |
NuriFootBall
2757
NRFB
|
$0.000157 | -0.1% | 3.21% | 7.54% |
30j -13.89%
60j -1.31%
90j 26.54%
|
Ouv. $0.00016871
Min. $0.00015102
Max. $0.00016871
|
$6.62K 42.23M NRFB | $32.62K |
|
|
| 2758 |
SparkPoint Fuel
2758
SFUEL
|
$0.001147 | -1.73% | -4.82% | -1.94% |
30j -25.7%
60j -12.67%
90j -1.17%
|
Ouv. $0.00118806
Min. $0.00114748
Max. $0.00120694
|
$591.00 515.31K SFUEL | $32.56K |
|
|
| 2759 |
Spume Protocol
2759
SPUME
|
$0.000656 | 0.28% | -6.13% | 10.5% |
30j -19.35%
60j -63.38%
90j -28.27%
|
Ouv. $0.00071202
Min. $0.00062216
Max. $0.00071259
|
$12.86K 19.60M SPUME | $32.37K |
|
|
| 2760 |
Ormeus Coin
2760
ORME
|
$0.003743 | -1.16% | -2.77% | -4.74% |
30j -14.37%
60j -7.6%
90j 0.32%
|
Ouv. $0.00381789
Min. $0.00374261
Max. $0.00392962
|
$30.00 - | $32.33K |
|
|
| 2761 |
Hurify
2761
HUR
|
$0.000133 | 0.75% | 5.17% | 9.44% |
30j -
60j -
90j -
|
Ouv. $0.00030311
Min. $0.00030311
Max. $0.00030311
|
$0 - | $32.12K |
|
|
| 2762 |
Gourmet Galaxy
2762
GUM
|
$0.009661 | - | -0.39% | 4.57% |
30j -26.33%
60j -36.53%
90j -32.95%
|
Ouv. $0.00963147
Min. $0.00963147
Max. $0.00969954
|
$13.60K 1.41M GUM | $32.00K |
|
|
| 2763 |
PlatinumBAR
2763
XPTX
|
$0.013915 | -1.05% | -2.26% | 12.57% |
30j -19.86%
60j -23.23%
90j 40.28%
|
Ouv. $0.014063
Min. $0.013914
Max. $0.014562
|
$0 - | $31.84K |
|
|
| 2764 |
2GIVE
2764
2GIVE
|
$0.000605 | -1.05% | -2.26% | -2.1% |
30j -12.9%
60j -16.55%
90j 28.09%
|
Ouv. $0.0006115
Min. $0.00060498
Max. $0.00063316
|
$0 - | $31.61K |
|
|
| 2765 |
POLKARARE
2765
PRARE
|
$0.002748 | -1.19% | 2.22% | 6.41% |
30j -2.44%
60j -20.66%
90j 13.27%
|
Ouv. $0.00267258
Min. $0.00267037
Max. $0.00278157
|
$21.42K 7.79M PRARE | $31.29K |
|
|
| 2766 |
RED Token
2766
RED
|
$0.00000478 | 0.96% | -0.59% | 2.38% |
30j -17.47%
60j -35.77%
90j -13.53%
|
Ouv. $0.0000047809
Min. $0.000004733
Max. $0.000004897
|
$43.63K 9.13B RED | $31.07K |
|
|
| 2767 |
FireLotto
2767
FLOT
|
$0.001040 | -1.05% | -2.74% | -3.64% |
30j -15.04%
60j -21.91%
90j 5.85%
|
Ouv. $0.00105703
Min. $0.00103963
Max. $0.00109066
|
$0 - | $30.92K |
|
|
| 2768 |
ClassicDoge
2768
XDOGE
|
$0.00000198 | - | - | 1.15% |
30j -4.43%
60j 0.76%
90j 6.23%
|
Ouv. $0.000001984
Min. $0.000001984
Max. $0.000001984
|
- - | $30.11K |
|
|
| 2769 |
VEKTOR
2769
VEKTOR
|
$0.00000008 | - | - | 1.2% |
30j 20.49%
60j -65.91%
90j -65.91%
|
Ouv. $0.000000076
Min. $0.000000076
Max. $0.000000076
|
- - | $29.80K |
|
|
| 2770 |
Worldcore
2770
WRC
|
$0.000389 | -1.09% | -2.51% | -6.51% |
30j -17.27%
60j -22.73%
90j 8.02%
|
Ouv. $0.00039481
Min. $0.00038942
Max. $0.00040808
|
$0 - | $29.06K |
|
|
| 2771 |
MU DANK
2771
DANK
|
$0.001174 | - | - | - |
30j -74.54%
60j -91.73%
90j -88.92%
|
Ouv. $0.00177057
Min. $0.00177057
Max. $0.00177057
|
$5.73K - | $28.88K |
|
|
| 2772 |
Actinium
2772
ACM
|
$0.000611 | - | - | 0.41% |
30j -10.94%
60j -30.09%
90j -8.02%
|
Ouv. $0.00244624
Min. $0.00244624
Max. $0.00244624
|
$7.00 - | $28.70K |
|
|
| 2773 |
Jigstack
2773
JSTAK
|
$0.000016 | -0.03% | - | 28.13% |
30j 3.88%
60j -9.76%
90j -29.18%
|
Ouv. $0.00001589
Min. $0.00001589
Max. $0.0000159
|
- - | $28.23K |
|
|
| 2774 |
BEMIL Coin
2774
BEM
|
$0.000028 | - | 0.2% | -1.2% |
30j -10.1%
60j -36.5%
90j -47.32%
|
Ouv. $0.00002813
Min. $0.00002812
Max. $0.00002819
|
$40.00 1.42M BEM | $28.19K |
|
|
| 2775 |
WorkQuest
2775
WQT
|
$0.000264 | -2.72% | -8.67% | -20.72% |
30j -44.08%
60j -62.7%
90j -60.84%
|
Ouv. $0.00027537
Min. $0.00023791
Max. $0.00028857
|
$64.55K 244.92M WQT | $28.01K |
|
|
| 2776 |
Bitspawn Protocol
2776
SPWN
|
$0.000054 | -0.08% | -1.28% | -34.03% |
30j -37.72%
60j -83.03%
90j -81.06%
|
Ouv. $0.00005445
Min. $0.00005184
Max. $0.00005493
|
$33.00 611.32K SPWN | $27.84K |
|
|
| 2777 |
LiteBar
2777
LTB
|
$0.027765 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.029262
Min. $0.02773
Max. $0.029666
|
$32.00 - | $27.51K |
|
|
| 2778 |
Universe.XYZ
2778
XYZ
|
$0.000037 | - | - | -13.8% |
30j -34.4%
60j -42.6%
90j -59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$29.00 - | $27.18K |
|
|
| 2779 |
CryCash
2779
CRYC
|
$0.005650 | 2.57% | 8.6% | 31.53% |
30j -
60j -
90j -
|
Ouv. $0.00791925
Min. $0.00791925
Max. $0.00875386
|
$0 - | $27.17K |
|
|
| 2780 |
TradeStars
2780
TSX
|
$0.002003 | - | - | 1.24% |
30j -2.47%
60j -54.63%
90j -71.71%
|
Ouv. $0.00243792
Min. $0.00243792
Max. $0.00243792
|
$4.00 - | $27.14K |
|
|
| 2781 |
ShowHand
2781
HAND
|
$0.000029 | -1.05% | -3.36% | -5.69% |
30j -17.81%
60j -28.31%
90j 19.99%
|
Ouv. $0.00002969
Min. $0.00002898
Max. $0.00003049
|
$2.90K - | $27.02K |
|
|
| 2782 |
Nsure.Network
2782
NSURE
|
$0.004730 | -0.27% | 0.17% | 1.11% |
30j -14.38%
60j -32.68%
90j -28.1%
|
Ouv. $0.00472126
Min. $0.00471114
Max. $0.00477013
|
$294.13K 62.18M NSURE | $26.82K |
|
|
| 2783 |
Shadow Token
2783
SHDW
|
$0.003630 | -1.05% | -2.26% | -2.1% |
30j 30.65%
60j -37.41%
90j -48.76%
|
Ouv. $0.00366901
Min. $0.00362988
Max. $0.003799
|
$10.00 - | $26.75K |
|
|
| 2784 |
Rage Fan
2784
RAGE
|
$0.000468 | -0.03% | 0.33% | 4.3% |
30j -30.72%
60j -13.51%
90j -9.98%
|
Ouv. $0.00046745
Min. $0.00046662
Max. $0.00047061
|
$13.32K 28.44M RAGE | $26.56K |
|
|
| 2785 |
Tapmydata
2785
TAP
|
$0.001023 | -0.01% | -0.02% | -0.03% |
30j -0.03%
60j -0.02%
90j -0.04%
|
Ouv. $0.00102282
Min. $0.00102282
Max. $0.00102363
|
- - | $26.30K |
|
|
| 2786 |
FirstCoin
2786
FRST
|
$0.000766 | -1.05% | -2.93% | -4.3% |
30j 9.46%
60j -32.15%
90j -8%
|
Ouv. $0.00078086
Min. $0.00076622
Max. $0.00080458
|
$0 - | $26.21K |
|
|
| 2787 |
Relite Finance
2787
RELI
|
$0.000373 | -15.02% | -94.13% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. $0.00037198
Min. $0.00036988
Max. $0.00037289
|
$48.00 - | $25.91K |
|
|
| 2788 |
Scrypta
2788
LYRA
|
$0.001034 | -0.26% | -1.84% | -1.35% |
30j -52.59%
60j -54.64%
90j -25.17%
|
Ouv. $0.00104451
Min. $0.00103315
Max. $0.00107473
|
- - | $25.83K |
|
|
| 2789 |
Sapien
2789
SPN
|
$0.000116 | -0.04% | 6.01% | -9.18% |
30j -36.72%
60j 10.64%
90j 113.78%
|
Ouv. $0.00823272
Min. $0.00823272
Max. $0.00823272
|
$0 - | $25.75K |
|
|
| 2790 |
BoutsPro
2790
BOUTS
|
$0.000334 | -0.26% | -2.1% | -3.54% |
30j -21.01%
60j -23.13%
90j 22.76%
|
Ouv. $0.00033952
Min. $0.00033447
Max. $0.00034831
|
$0 - | $25.63K |
|
|
| 2791 |
WePower
2791
WPR
|
$0.000038 | - | - | - |
30j -84.35%
60j -84.35%
90j -89.55%
|
Ouv. $0.00003776
Min. $0.00003776
Max. $0.00003776
|
$0 - | $25.31K |
|
|
| 2792 |
Bitcoin Red
2792
BTCRED
|
$0.001204 | 0.67% | 1.43% | 12.75% |
30j -
60j -
90j -
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $25.29K |
|
|
| 2793 |
Uptrennd
2793
1UP
|
$0.000063 | -0.06% | -1.84% | -1.32% |
30j -12.15%
60j -15.92%
90j 3.61%
|
Ouv. $0.00006328
Min. $0.00006258
Max. $0.0000651
|
$490.00 7.82M 1UP | $25.15K |
|
|
| 2794 |
Lition
2794
LITION
|
$0.000695 | -1.15% | -3.4% | -5.76% |
30j -84.22%
60j -65.6%
90j -44.1%
|
Ouv. $0.00071269
Min. $0.00069511
Max. $0.00073189
|
$7.00 10.42K LITION | $25.11K |
|
|
| 2795 |
BetU
2795
BETU
|
$0.000233 | - | -2.83% | 2.05% |
30j -14.39%
60j -28.01%
90j -25.62%
|
Ouv. $0.00024575
Min. $0.00023252
Max. $0.00024575
|
$26.00 114.29K BETU | $25.02K |
|
|
| 2796 |
BeatzCoin
2796
BTZC
|
$0.00000973 | -0.06% | -1.84% | -83.2% |
30j -79.92%
60j -73.09%
90j -85.69%
|
Ouv. $0.000009831
Min. $0.000009722
Max. $0.00001011
|
$123.00 12.66M BTZC | $25.00K |
|
|
| 2797 |
Transcodium
2797
TNS
|
$0.000290 | -1.12% | -2.51% | -2.58% |
30j -14.77%
60j -26.47%
90j -8.64%
|
Ouv. $0.00029372
Min. $0.00028994
Max. $0.00030313
|
$0 - | $24.89K |
|
|
| 2798 |
Atmos
2798
ATMOS
|
$0.000395 | -0.06% | -1.84% | -1.32% |
30j -12.15%
60j -50.76%
90j -24.78%
|
Ouv. $0.00039938
Min. $0.00039497
Max. $0.00041084
|
$6.00 15.38K ATMOS | $24.80K |
|
|
| 2799 |
ALL BEST ICO
2799
ALLBI
|
$0.000018 | -15.25% | -16.11% | -37.44% |
30j -37.92%
60j -69.86%
90j -39.45%
|
Ouv. $0.00002176
Min. $0.00001825
Max. $0.00002299
|
$170.00 9.33M ALLBI | $24.63K |
|
|
| 2800 |
IslaCoin
2800
ISL
|
$0.016219 | - | - | - |
30j -
60j -
90j -
|
Ouv. $0.015348
Min. $0.015348
Max. $0.01627
|
$0 - | $24.55K |
|
27.084 Devises surveillées - Page 56 of 542
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.