Cap Marché $2.36T
3.32%
Volume 24h $178.27B
-2.68%
BTC % 53.35%
-0.65%
ETH % 13.05%
2.68%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
DeFiner
2751
DEFIN
|
$0.000550 | 0.01% | 0.56% | 2.24% |
30j
-1.28%
60j
-24.16%
90j
-17.76%
|
Ouv. $0.00054399
Min. $0.00054311
Max. $0.00055102
|
$131.38K 238.82M DEFIN | $92.42K |
|
||
| 2752 |
Seigniorage Shares
2752
SHARE
|
$0.004396 | - | 4.54% | 8.13% |
30j
1%
60j
-18.63%
90j
-51.78%
|
Ouv. $0.00414609
Min. $0.00414609
Max. $0.00439915
|
$8.00 2.04K SHARE | $92.21K |
|
||
| 2753 |
BlueCoin
2753
BLU
|
$0.000636 | -0.32% | 2.35% | 9.73% |
30j
6.55%
60j
-5.46%
90j
-1.2%
|
Ouv. $0.00062046
Min. $0.00061946
Max. $0.00064
|
$0 - | $91.68K |
|
||
| 2754 |
Opal
2754
OPAL
|
$0.012077 | -0.32% | 2.35% | 9.73% |
30j
6.55%
60j
-5.46%
90j
34.08%
|
Ouv. $0.011788
Min. $0.011769
Max. $0.01216
|
$0 - | $91.61K |
|
||
| 2755 |
Mochi.Market
2755
MOMA
|
$0.002327 | 0.38% | 0.11% | 4.22% |
30j
-1.52%
60j
-23.61%
90j
-21.64%
|
Ouv. $0.00231416
Min. $0.00230146
Max. $0.00242435
|
$9.01K 3.87M MOMA | $91.47K |
|
||
| 2756 |
Solrise Finance
2756
SLRS
|
$0.000618 | 3.31% | 3.14% | 7.35% |
30j
14.88%
60j
-23.59%
90j
-46.78%
|
Ouv. $0.00055915
Min. $0.00055915
Max. $0.00061846
|
$375.00 607.37K SLRS | $94.10K |
|
||
| 2757 |
BLOX
2757
BLOX
|
$0.001921 | 57.69% | 10.64% | -11.99% |
30j
-39.78%
60j
-56.11%
90j
-64.19%
|
Ouv. $0.00173654
Min. $0.00121827
Max. $0.00192134
|
$203.00 105.70K BLOX | $143.12K |
|
||
| 2758 |
KickPad
2758
KPAD
|
$0.001599 | 0.4% | 3.16% | 6.8% |
30j
-1.84%
60j
-8.25%
90j
-4.66%
|
Ouv. $0.0015497
Min. $0.00154868
Max. $0.00159869
|
$208.00 130.20K KPAD | $90.55K |
|
||
| 2759 |
Oh! Finance
2759
OH
|
$0.002200 | - | - | -0.06% |
30j
38.58%
60j
38.58%
90j
38.58%
|
Ouv. $0.00382653
Min. $0.00382653
Max. $0.00382653
|
$5.00 - | $89.90K |
|
||
| 2760 |
Dragonball Z Tribute
2760
DBZ
|
$0.00000013 | 0.05% | 1.26% | 3.99% |
30j
6.65%
60j
-26.35%
90j
-49.98%
|
Ouv. $0.000000127
Min. $0.000000127
Max. $0.000000129
|
$824.53K 6.39T DBZ | $89.75K |
|
||
| 2761 |
Open Trading Network
2761
OTN
|
$0.044209 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00649476
Min. $0.00649476
Max. $0.00649476
|
$0 - | $89.50K |
|
||
| 2762 |
Elpis Battle
2762
EBA
|
$0.004024 | - | 1.87% | 3.41% |
30j
-1.6%
60j
-9.02%
90j
-6.8%
|
Ouv. $0.00394937
Min. $0.00394937
Max. $0.00402357
|
$807.00 200.77K EBA | $89.21K |
|
||
| 2763 |
CropperFinance
2763
CRP
|
$0.003192 | 0.75% | 4.22% | 3.97% |
30j
-5.76%
60j
-36.16%
90j
-36.43%
|
Ouv. $0.0030435
Min. $0.0030435
Max. $0.00319174
|
$1.51K 474.48K CRP | $89.79K |
|
||
| 2764 |
DogemonGo
2764
DOGO
|
$0.00000346 | - | 5.11% | 1.46% |
30j
-23.6%
60j
-41.98%
90j
-35.76%
|
Ouv. $0.000003289
Min. $0.000003289
Max. $0.000003515
|
$18.00 5.45M DOGO | $89.08K |
|
||
| 2765 |
Petoshi
2765
PET
|
$0.049242 | -3.08% | -5.12% | -9.01% |
30j
-26.05%
60j
-81.29%
90j
-96.98%
|
Ouv. $0.051629
Min. $0.049242
Max. $0.057381
|
$258.44K 5.25M PET | $86.18K |
|
||
| 2766 |
DinoSwap
2766
DINO
|
$0.000572 | 0.22% | 2.09% | 3.18% |
30j
-3.53%
60j
-35.49%
90j
-38.77%
|
Ouv. $0.00055892
Min. $0.00055892
Max. $0.0005721
|
$91.00 159.43K DINO | $88.95K |
|
||
| 2767 |
Bufficorn
2767
BUFFI
|
$0.00000028 | 26.32% | 47.57% | 24.81% |
30j
-96.46%
60j
-96.46%
90j
-96.46%
|
Ouv. $0.000000199
Min. $0.000000183
Max. $0.000000282
|
$203.18K 720.50B BUFFI | $116.41K |
|
||
| 2768 |
WaultSwap
2768
WEX
|
$0.000012 | - | 2.37% | 4.81% |
30j
6.02%
60j
0.59%
90j
-5.74%
|
Ouv. $0.00001156
Min. $0.00001146
Max. $0.0000118
|
$30.00 2.60M WEX | $88.49K |
|
||
| 2769 |
Polinate
2769
POLI
|
$0.000572 | - | - | 15.28% |
30j
-6.84%
60j
-26.97%
90j
-31.82%
|
Ouv. $0.00057229
Min. $0.00057219
Max. $0.00057261
|
$0 - | $88.29K |
|
||
| 2770 |
HOQU
2770
HQX
|
$0.000518 | - | - | - |
30j
7.5%
60j
29.14%
90j
-24.06%
|
Ouv. $0.00088914
Min. $0.00088914
Max. $0.00088914
|
$0 - | $87.58K |
|
||
| 2771 |
Unitus
2771
UIS
|
$0.001326 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00133378
Min. $0.00124458
Max. $0.00133728
|
$5.00 - | $87.38K |
|
||
| 2772 |
Nerve Finance
2772
NRVFI
|
$0.001889 | 0.05% | 0.57% | 2.85% |
30j
-25%
60j
-32.73%
90j
-42.18%
|
Ouv. $0.00187602
Min. $0.00186726
Max. $0.00189212
|
$628.00 332.48K NRVFI | $87.34K |
|
||
| 2773 |
The HUSL
2773
HUSL
|
$0.008410 | - | 2.33% | -0.78% |
30j
-17.91%
60j
-34.01%
90j
-38.99%
|
Ouv. $0.00821783
Min. $0.00817415
Max. $0.00840974
|
$498.00 59.24K HUSL | $87.29K |
|
||
| 2774 |
Kore
2774
KORE
|
$0.038874 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.038631
Min. $0.038631
Max. $0.038874
|
$1.00 - | $87.29K |
|
||
| 2775 |
hiFRIENDS
2775
HIFRIENDS
|
$0.000324 | -1.25% | 0.27% | -14.49% |
30j
16.96%
60j
-25.82%
90j
-13.23%
|
Ouv. $0.00033245
Min. $0.00031313
Max. $0.00033245
|
$501.00 1.55M HIFRIENDS | $85.71K |
|
||
| 2776 |
Hiveterminal Token
2776
HVN
|
$0.000146 | 0.27% | 4.37% | 47.13% |
30j
73.96%
60j
66.17%
90j
-48.33%
|
Ouv. $0.00013943
Min. $0.00013943
Max. $0.00014664
|
$0 - | $86.40K |
|
||
| 2777 |
Ritocoin
2777
RITO
|
$0.000047 | -0.08% | 2.39% | 11.56% |
30j
-20.65%
60j
-29.6%
90j
-26.37%
|
Ouv. $0.00004693
Min. $0.00004595
Max. $0.00004776
|
$0 - | $86.26K |
|
||
| 2778 |
Anoncoin
2778
ANC
|
$0.040679 | -0.31% | 2.35% | 84.82% |
30j
135.14%
60j
47.57%
90j
29.06%
|
Ouv. $0.029782
Min. $0.029782
Max. $0.040974
|
$30.00 - | $85.53K |
|
||
| 2779 |
Swarm City
2779
SWT
|
$0.011441 | -0.32% | 2.35% | 9.73% |
30j
-26.22%
60j
-34.55%
90j
-31.6%
|
Ouv. $0.011168
Min. $0.01115
Max. $0.01152
|
$2.00 - | $85.33K |
|
||
| 2780 |
Portion
2780
PRT
|
$0.000178 | - | - | -2.62% |
30j
2.18%
60j
22.05%
90j
23.01%
|
Ouv. $0.00362571
Min. $0.00362571
Max. $0.00362571
|
$51.00 - | $85.22K |
|
||
| 2781 |
Shadows
2781
DOWS
|
$0.003214 | 0.34% | 3.16% | 5.23% |
30j
-0.96%
60j
-17.3%
90j
-17.62%
|
Ouv. $0.00309825
Min. $0.00309825
Max. $0.00321407
|
$13.00 - | $85.17K |
|
||
| 2782 |
Hero Blaze: Three Kingdoms
2782
MUDOL2
|
$0.003962 | 1.19% | -1.19% | -14.57% |
30j
-35.78%
60j
-40.39%
90j
-36.23%
|
Ouv. $0.0039824
Min. $0.00388597
Max. $0.00405496
|
$117.28K 29.60M MUDOL2 | $86.18K |
|
||
| 2783 |
SnowSwap
2783
SNOW
|
$0.170704 | - | 2.63% | 3.09% |
30j
-10.08%
60j
-24.6%
90j
-39.09%
|
Ouv. $0.168548
Min. $0.164057
Max. $0.170724
|
$217.00 1.27K SNOW | $84.60K |
|
||
| 2784 |
Vodra
2784
VDR
|
$0.000580 | - | -1.99% | 6.66% |
30j
11.44%
60j
-9.28%
90j
-17.12%
|
Ouv. $0.00052558
Min. $0.00052558
Max. $0.00059159
|
$39.00 68.48K VDR | $82.97K |
|
||
| 2785 |
Dogy
2785
DOGY
|
$0.00000010 | 4.48% | 55.47% | -31.35% |
30j
-62.1%
60j
-86.28%
90j
-86.28%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000101
|
$210.92K 2.13T DOGY | $86.75K |
|
||
| 2786 |
Refinable
2786
FINE
|
$0.002009 | - | -0.02% | 4.07% |
30j
1.42%
60j
-26.91%
90j
-34.03%
|
Ouv. $0.00201669
Min. $0.00198029
Max. $0.00203914
|
$2.07K 1.03M FINE | $82.48K |
|
||
| 2787 |
TosDis
2787
DIS
|
$1.0976 | 0.01% | -7.71% | 1.84% |
30j
10.41%
60j
-26.84%
90j
-18.37%
|
Ouv. $1.1898
Min. $1.0975
Max. $1.2908
|
$278.00 254.00 DIS | $82.42K |
|
||
| 2788 |
Apollon Limassol
2788
APLSOL
|
$0.206556 | 0.18% | 1.79% | 11.35% |
30j
-8%
60j
-2.43%
90j
63%
|
Ouv. $0.203835
Min. $0.194578
Max. $0.216189
|
$261.00 1.27K APLSOL | $83.45K |
|
||
| 2789 |
Beyond Protocol
2789
BP
|
$0.000497 | -0.03% | -0.03% | -18.19% |
30j
2.21%
60j
-38.22%
90j
-39.32%
|
Ouv. $0.00049697
Min. $0.00049686
Max. $0.00049713
|
- - | $82.01K |
|
||
| 2790 |
Charli3
2790
C3
|
$0.057558 | - | 2.69% | -4.35% |
30j
-10.15%
60j
-42.52%
90j
-29.62%
|
Ouv. $0.056045
Min. $0.056045
Max. $0.058722
|
$1.29K 22.46K C3 | $81.83K |
|
||
| 2791 |
PolkaWar
2791
PWAR
|
$0.001009 | 2.52% | 1.72% | -3.16% |
30j
-0.81%
60j
-16.03%
90j
-44.43%
|
Ouv. $0.00095209
Min. $0.00095203
Max. $0.00101845
|
$4.63K 4.59M PWAR | $83.58K |
|
||
| 2792 |
PlatinumBAR
2792
XPTX
|
$0.059748 | -0.32% | 2.35% | 9.73% |
30j
6.55%
60j
-6.45%
90j
10.56%
|
Ouv. $0.058323
Min. $0.058229
Max. $0.06016
|
$0 - | $81.65K |
|
||
| 2793 |
Gunstar Metaverse
2793
GST
|
$0.002607 | -0.05% | -0.45% | -10.48% |
30j
-10.55%
60j
-26.68%
90j
-18.06%
|
Ouv. $0.00284056
Min. $0.00257587
Max. $0.00284056
|
$35.72K 13.70M GST | $81.56K |
|
||
| 2794 |
Polis
2794
POLIS
|
$0.008275 | -0.19% | 2.44% | 9.9% |
30j
-39.74%
60j
-46.51%
90j
-44.06%
|
Ouv. $0.00806462
Min. $0.0080461
Max. $0.00832917
|
$27.00 - | $81.36K |
|
||
| 2795 |
PoSW Coin
2795
POSW
|
$0.001907 | -0.32% | 2.35% | 9.73% |
30j
6.55%
60j
41.8%
90j
48.19%
|
Ouv. $0.00186139
Min. $0.00185838
Max. $0.00192001
|
$0 - | $81.44K |
|
||
| 2796 |
Axis DeFi
2796
AXISD
|
$0.038187 | 0.13% | 4.08% | 5.37% |
30j
0.29%
60j
-30.36%
90j
-43.29%
|
Ouv. $0.036672
Min. $0.036672
Max. $0.038186
|
$39.00 1.04K AXISD | $79.60K |
|
||
| 2797 |
Dexsport
2797
DESU
|
$0.000771 | - | 0.71% | -4.91% |
30j
0.79%
60j
-52.15%
90j
-59.74%
|
Ouv. $0.00076415
Min. $0.00076415
Max. $0.0007768
|
$382.00 495.87K DESU | $79.46K |
|
||
| 2798 | $0.003485 | -0.17% | -0.12% | 4.71% |
30j
18.88%
60j
-3.18%
90j
-35.38%
|
Ouv. $0.00349198
Min. $0.0034828
Max. $0.00349288
|
$24.05K 6.90M FPFT | $79.05K |
|
|||
| 2799 |
TokenBot
2799
TKB
|
$0.000134 | 0.06% | 0.43% | 2.52% |
30j
9%
60j
-42.77%
90j
-21.17%
|
Ouv. $0.00013341
Min. $0.0001333
Max. $0.00013402
|
$53.94K 402.54M TKB | $78.92K |
|
||
| 2800 |
Ureeqa
2800
URQA
|
$0.001916 | - | - | - |
30j
-0.02%
60j
-85.86%
90j
-65.36%
|
Ouv. $0.00139971
Min. $0.00139971
Max. $0.00139971
|
$34.20K - | $77.87K |
|
28.804 Devises surveillées - Page
56 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.