Cap Marché $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de BlueMove (MOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00142396 | $0.00141463 | $0.001431 | $0.00141463 | - | $309,713 |
| Apr-24 2026 | $0.00141463 | $0.00139874 | $0.00141463 | $0.00139874 | - | $307,683 |
| Apr-23 2026 | $0.00139874 | $0.00139874 | $0.00143426 | $0.00143426 | - | $304,227 |
| Apr-22 2026 | $0.00143426 | $0.0014193 | $0.00145192 | $0.0014193 | - | $311,952 |
| Apr-21 2026 | $0.0014193 | $0.0014193 | $0.00142549 | $0.00142549 | - | $308,698 |
| Apr-20 2026 | $0.00142549 | $0.00137844 | $0.00142719 | $0.00137844 | $4 | $310,044 |
| Apr-19 2026 | $0.00137844 | $0.00137844 | $0.00143408 | $0.00143408 | $99 | $299,812 |
| Apr-18 2026 | $0.00143408 | $0.00143408 | $0.00151532 | $0.00151532 | - | $311,914 |
| Apr-17 2026 | $0.00151532 | $0.0014799 | $0.00151922 | $0.0014799 | - | $329,583 |
| Apr-16 2026 | $0.0014799 | $0.00141539 | $0.0014799 | $0.00141539 | $9 | $321,880 |
| Apr-15 2026 | $0.00141539 | $0.00141392 | $0.00141539 | $0.00141392 | - | $307,848 |
| Apr-14 2026 | $0.00141392 | $0.00141193 | $0.00141392 | $0.00141193 | - | $307,529 |
| Apr-13 2026 | $0.00140089 | $0.00135635 | $0.00140089 | $0.00135635 | $3 | $304,694 |
| Apr-12 2026 | $0.00135635 | $0.00135432 | $0.00140682 | $0.00140682 | - | $295,007 |
| Apr-11 2026 | $0.00140682 | $0.00137825 | $0.0014071 | $0.0014071 | - | $305,984 |