Cap Marché $2.72T
-1.45%
Volume 24h $209.36B
54.98%
BTC % 56.62%
-0.1%
ETH % 9.4%
-1.48%
Monnaies
34.642
+3
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de BlueMove (MOVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00160351 | $0.00157294 | $0.00160351 | $0.00157294 | - | $348,765 |
| May-16 2026 | $0.00157294 | $0.00157294 | $0.0016314 | $0.0016314 | - | $342,115 |
| May-15 2026 | $0.0016314 | $0.0016314 | $0.00179037 | $0.00179037 | - | $354,830 |
| May-14 2026 | $0.00179037 | $0.00176436 | $0.00179037 | $0.00176436 | - | $389,406 |
| May-13 2026 | $0.00176436 | $0.00176436 | $0.00182817 | $0.00182108 | - | $383,750 |
| May-12 2026 | $0.00182108 | $0.00177371 | $0.00187392 | $0.00187392 | - | $396,086 |
| May-11 2026 | $0.00187392 | $0.00180753 | $0.00191322 | $0.00191322 | - | $407,578 |
| May-10 2026 | $0.00194093 | $0.00154202 | $0.00198482 | $0.00154202 | - | $422,154 |
| May-09 2026 | $0.00156294 | $0.00151335 | $0.00161626 | $0.00151335 | - | $339,940 |
| May-08 2026 | $0.00149238 | $0.00142353 | $0.00149238 | $0.00142353 | - | $324,594 |
| May-07 2026 | $0.00142353 | $0.00142353 | $0.00146497 | $0.00146497 | - | $309,619 |
| May-06 2026 | $0.00146497 | $0.00142 | $0.00149828 | $0.00142 | - | $318,632 |
| May-05 2026 | $0.00142 | $0.00137669 | $0.00142 | $0.00137669 | - | $308,850 |
| May-04 2026 | $0.00137669 | $0.00136853 | $0.0013984 | $0.00136853 | - | $299,430 |
| May-03 2026 | $0.00136853 | $0.00136853 | $0.00136853 | $0.00136853 | - | $297,657 |