Cap Mercato $2.74T
0.84%
Volume 24o $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlueMove (MOVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00141539 | $0.00141392 | $0.00141539 | $0.00141392 | - | $307,848 |
| Apr-14 2026 | $0.00141392 | $0.00141193 | $0.00141392 | $0.00141193 | - | $307,529 |
| Apr-13 2026 | $0.00140089 | $0.00135635 | $0.00140089 | $0.00135635 | $3 | $304,694 |
| Apr-12 2026 | $0.00135635 | $0.00135432 | $0.00140682 | $0.00140682 | - | $295,007 |
| Apr-11 2026 | $0.00140682 | $0.00137825 | $0.0014071 | $0.0014071 | - | $305,984 |
| Apr-10 2026 | $0.0014071 | $0.00139785 | $0.0014071 | $0.00139785 | - | $306,046 |
| Apr-09 2026 | $0.00139785 | $0.00136271 | $0.00139785 | $0.0013713 | $5 | $304,035 |
| Apr-08 2026 | $0.00137703 | $0.00137703 | $0.00143687 | $0.00143035 | $11 | $299,506 |
| Apr-07 2026 | $0.00140537 | $0.0013046 | $0.00140537 | $0.0013128 | $12 | $305,669 |
| Apr-06 2026 | $0.00131878 | $0.00131204 | $0.0013535 | $0.00131204 | $176 | $286,835 |
| Apr-05 2026 | $0.00138084 | $0.00138084 | $0.00141165 | $0.00141165 | - | $300,333 |
| Apr-04 2026 | $0.00141165 | $0.00141165 | $0.00141165 | $0.00141165 | - | $307,035 |
| Apr-03 2026 | $0.00141165 | $0.00141165 | $0.00141673 | $0.00141673 | - | $307,035 |
| Apr-02 2026 | $0.00141972 | $0.00139246 | $0.00147102 | $0.00147102 | $26 | $308,790 |
| Apr-01 2026 | $0.00147102 | $0.00143072 | $0.00147102 | $0.00143771 | - | $319,947 |