Market Cap $2.59T
0.39%
Volume 24h $141.87B
-2.44%
BTC % 50.72%
-0.61%
ETH % 15.29%
2.28%
Coins
26.776
+35
Exchanges
885
Last update
1 minute ago
BlueMove (MOVE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.062428 | $0.054117 | $0.066871 | $0.059905 | $56,361 | $8,256,234 |
| Apr-21 2024 | $0.060988 | $0.060988 | $0.063824 | $0.063336 | $11,198 | $8,065,747 |
| Apr-20 2024 | $0.063655 | $0.059885 | $0.064214 | $0.060095 | $16,363 | $8,418,443 |
| Apr-19 2024 | $0.059191 | $0.059191 | $0.066482 | $0.063344 | $27,581 | $7,828,043 |
| Apr-18 2024 | $0.063356 | $0.058165 | $0.064465 | $0.061553 | $18,799 | $8,378,906 |
| Apr-17 2024 | $0.062303 | $0.060432 | $0.064397 | $0.061733 | $10,306 | $8,239,621 |
| Apr-16 2024 | $0.061794 | $0.058175 | $0.063459 | $0.061938 | $21,809 | $8,172,317 |
| Apr-15 2024 | $0.06266 | $0.059902 | $0.067447 | $0.062038 | $18,365 | $8,286,840 |
| Apr-14 2024 | $0.062408 | $0.055515 | $0.063604 | $0.055951 | $51,026 | $8,253,501 |
| Apr-13 2024 | $0.055871 | $0.051955 | $0.070652 | $0.062295 | $75,925 | $7,389,030 |
| Apr-12 2024 | $0.056184 | $0.056184 | $0.076805 | $0.073812 | $59,372 | $7,430,337 |
| Apr-11 2024 | $0.073709 | $0.072385 | $0.085925 | $0.085925 | $64,149 | $9,748,018 |
| Apr-10 2024 | $0.084264 | $0.068004 | $0.084264 | $0.077746 | $51,458 | $11,144,018 |
| Apr-09 2024 | $0.078024 | $0.075941 | $0.089133 | $0.078912 | $75,139 | $10,318,722 |
| Apr-08 2024 | $0.078931 | $0.073479 | $0.080379 | $0.080317 | $41,186 | $10,438,704 |