時価総額 $2.73T
0.85%
ボリューム24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
硬貨
34.489
+4
取引所
885
最後の更新
2 分 前
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00141392 | $0.00141193 | $0.00141392 | $0.00141193 | - | $307,529 |
| Apr-13 2026 | $0.00140089 | $0.00135635 | $0.00140089 | $0.00135635 | $3 | $304,694 |
| Apr-12 2026 | $0.00135635 | $0.00135432 | $0.00140682 | $0.00140682 | - | $295,007 |
| Apr-11 2026 | $0.00140682 | $0.00137825 | $0.0014071 | $0.0014071 | - | $305,984 |
| Apr-10 2026 | $0.0014071 | $0.00139785 | $0.0014071 | $0.00139785 | - | $306,046 |
| Apr-09 2026 | $0.00139785 | $0.00136271 | $0.00139785 | $0.0013713 | $5 | $304,035 |
| Apr-08 2026 | $0.00137703 | $0.00137703 | $0.00143687 | $0.00143035 | $11 | $299,506 |
| Apr-07 2026 | $0.00140537 | $0.0013046 | $0.00140537 | $0.0013128 | $12 | $305,669 |
| Apr-06 2026 | $0.00131878 | $0.00131204 | $0.0013535 | $0.00131204 | $176 | $286,835 |
| Apr-05 2026 | $0.00138084 | $0.00138084 | $0.00141165 | $0.00141165 | - | $300,333 |
| Apr-04 2026 | $0.00141165 | $0.00141165 | $0.00141165 | $0.00141165 | - | $307,035 |
| Apr-03 2026 | $0.00141165 | $0.00141165 | $0.00141673 | $0.00141673 | - | $307,035 |
| Apr-02 2026 | $0.00141972 | $0.00139246 | $0.00147102 | $0.00147102 | $26 | $308,790 |
| Apr-01 2026 | $0.00147102 | $0.00143072 | $0.00147102 | $0.00143771 | - | $319,947 |
| Mar-31 2026 | $0.00143771 | $0.00140137 | $0.0014725 | $0.0014725 | - | $312,702 |