時価総額 $2.58T
-0.07%
ボリューム24h $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
硬貨
34.665
取引所
204
ライブ
BlueMove (MOVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
BlueMove (MOVE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,199 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00132882 | $0.00127192 | $0.00134051 | $0.00134051 | - | $289,019 |
| May-22 2026 | $0.00135466 | $0.00135466 | $0.00138855 | $0.00138855 | - | $294,639 |
| May-21 2026 | $0.00138855 | $0.00138855 | $0.00155627 | $0.00155627 | - | $302,012 |
| May-20 2026 | $0.00155627 | $0.00151544 | $0.00155627 | $0.00154467 | - | $338,490 |
| May-19 2026 | $0.00153803 | $0.00153803 | $0.00162879 | $0.00160808 | - | $334,523 |
| May-18 2026 | $0.00158767 | $0.00154616 | $0.00158767 | $0.00154616 | $9 | $345,319 |
| May-17 2026 | $0.00160351 | $0.00157294 | $0.00160351 | $0.00157294 | - | $348,765 |
| May-16 2026 | $0.00157294 | $0.00157294 | $0.0016314 | $0.0016314 | - | $342,115 |
| May-15 2026 | $0.0016314 | $0.0016314 | $0.00179037 | $0.00179037 | - | $354,830 |
| May-14 2026 | $0.00179037 | $0.00176436 | $0.00179037 | $0.00176436 | - | $389,406 |
| May-13 2026 | $0.00176436 | $0.00176436 | $0.00182817 | $0.00182108 | - | $383,750 |
| May-12 2026 | $0.00182108 | $0.00177371 | $0.00187392 | $0.00187392 | - | $396,086 |
| May-11 2026 | $0.00187392 | $0.00180753 | $0.00191322 | $0.00191322 | - | $407,578 |
| May-10 2026 | $0.00194093 | $0.00154202 | $0.00198482 | $0.00154202 | - | $422,154 |
| May-09 2026 | $0.00156294 | $0.00151335 | $0.00161626 | $0.00151335 | - | $339,940 |