Cap Mercado $2.50T
2.43%
Volume 24h $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BlueMove (MOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.052262 | $0.048886 | $0.052262 | $0.049996 | $5,550 | $6,911,658 |
| Apr-26 2024 | $0.049971 | $0.048818 | $0.053296 | $0.053296 | $14,212 | $6,608,718 |
| Apr-25 2024 | $0.052984 | $0.050313 | $0.056963 | $0.056782 | $22,943 | $7,007,155 |
| Apr-24 2024 | $0.056608 | $0.056608 | $0.06207 | $0.059501 | $16,496 | $7,486,520 |
| Apr-23 2024 | $0.059533 | $0.05347 | $0.062818 | $0.062818 | $41,461 | $7,873,262 |
| Apr-22 2024 | $0.062428 | $0.054117 | $0.066871 | $0.059905 | $56,361 | $8,256,234 |
| Apr-21 2024 | $0.060988 | $0.060988 | $0.063824 | $0.063336 | $11,198 | $8,065,747 |
| Apr-20 2024 | $0.063655 | $0.059885 | $0.064214 | $0.060095 | $16,363 | $8,418,443 |
| Apr-19 2024 | $0.059191 | $0.059191 | $0.066482 | $0.063344 | $27,581 | $7,828,043 |
| Apr-18 2024 | $0.063356 | $0.058165 | $0.064465 | $0.061553 | $18,799 | $8,378,906 |
| Apr-17 2024 | $0.062303 | $0.060432 | $0.064397 | $0.061733 | $10,306 | $8,239,621 |
| Apr-16 2024 | $0.061794 | $0.058175 | $0.063459 | $0.061938 | $21,809 | $8,172,317 |
| Apr-15 2024 | $0.06266 | $0.059902 | $0.067447 | $0.062038 | $18,365 | $8,286,840 |
| Apr-14 2024 | $0.062408 | $0.055515 | $0.063604 | $0.055951 | $51,026 | $8,253,501 |
| Apr-13 2024 | $0.055871 | $0.051955 | $0.070652 | $0.062295 | $75,925 | $7,389,030 |