Cap Mercado $2.87T
1.96%
Volume 24h $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Moedas
34.589
+13
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de BlueMove (MOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00137669 | $0.00136853 | $0.0013984 | $0.00136853 | - | $299,430 |
| May-03 2026 | $0.00136853 | $0.00136853 | $0.00136853 | $0.00136853 | - | $297,657 |
| May-02 2026 | $0.00136853 | $0.00135954 | $0.00137582 | $0.00135954 | - | $297,657 |
| May-01 2026 | $0.00135954 | $0.00135254 | $0.00135954 | $0.00135913 | - | $295,701 |
| Apr-30 2026 | $0.00135913 | $0.00133357 | $0.00135953 | $0.00133357 | - | $295,613 |
| Apr-29 2026 | $0.00133357 | $0.00133357 | $0.00139303 | $0.00139303 | - | $290,052 |
| Apr-28 2026 | $0.00139303 | $0.00138281 | $0.00139303 | $0.00138281 | - | $302,985 |
| Apr-27 2026 | $0.00138281 | $0.00138281 | $0.00141321 | $0.00141321 | - | $300,763 |
| Apr-26 2026 | $0.00141321 | $0.00139309 | $0.00142396 | $0.00142396 | - | $307,374 |
| Apr-25 2026 | $0.00142396 | $0.00141463 | $0.001431 | $0.00141463 | - | $309,713 |
| Apr-24 2026 | $0.00141463 | $0.00139874 | $0.00141463 | $0.00139874 | - | $307,683 |
| Apr-23 2026 | $0.00139874 | $0.00139874 | $0.00143426 | $0.00143426 | - | $304,227 |
| Apr-22 2026 | $0.00143426 | $0.0014193 | $0.00145192 | $0.0014193 | - | $311,952 |
| Apr-21 2026 | $0.0014193 | $0.0014193 | $0.00142549 | $0.00142549 | - | $308,698 |
| Apr-20 2026 | $0.00142549 | $0.00137844 | $0.00142719 | $0.00137844 | $4 | $310,044 |