Cap Mercado $2.72T
-0.25%
Volumen 24h $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BlueMove (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00133357 | $0.00133357 | $0.00139303 | $0.00139303 | - | $290,052 |
| Apr-28 2026 | $0.00139303 | $0.00138281 | $0.00139303 | $0.00138281 | - | $302,985 |
| Apr-27 2026 | $0.00138281 | $0.00138281 | $0.00141321 | $0.00141321 | - | $300,763 |
| Apr-26 2026 | $0.00141321 | $0.00139309 | $0.00142396 | $0.00142396 | - | $307,374 |
| Apr-25 2026 | $0.00142396 | $0.00141463 | $0.001431 | $0.00141463 | - | $309,713 |
| Apr-24 2026 | $0.00141463 | $0.00139874 | $0.00141463 | $0.00139874 | - | $307,683 |
| Apr-23 2026 | $0.00139874 | $0.00139874 | $0.00143426 | $0.00143426 | - | $304,227 |
| Apr-22 2026 | $0.00143426 | $0.0014193 | $0.00145192 | $0.0014193 | - | $311,952 |
| Apr-21 2026 | $0.0014193 | $0.0014193 | $0.00142549 | $0.00142549 | - | $308,698 |
| Apr-20 2026 | $0.00142549 | $0.00137844 | $0.00142719 | $0.00137844 | $4 | $310,044 |
| Apr-19 2026 | $0.00137844 | $0.00137844 | $0.00143408 | $0.00143408 | $99 | $299,812 |
| Apr-18 2026 | $0.00143408 | $0.00143408 | $0.00151532 | $0.00151532 | - | $311,914 |
| Apr-17 2026 | $0.00151532 | $0.0014799 | $0.00151922 | $0.0014799 | - | $329,583 |
| Apr-16 2026 | $0.0014799 | $0.00141539 | $0.0014799 | $0.00141539 | $9 | $321,880 |
| Apr-15 2026 | $0.00141539 | $0.00141392 | $0.00141539 | $0.00141392 | - | $307,848 |