Cap Mercado $2.78T 1.38%
Volumen 24h $191.89B -22.63%
BTC % 49.75% -0.04%
ETH % 15.36% 0.13%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.083641 $0.069243 $0.083641 $0.070825 $170,613 $8,656,847
Mar-27 2024 $0.068392 $0.057352 $0.077207 $0.057352 $130,339 $7,078,648
Mar-26 2024 $0.057654 $0.051317 $0.057654 $0.053886 $31,034 $5,967,289
Mar-25 2024 $0.053705 $0.053704 $0.058259 $0.055835 $27,411 $5,558,511
Mar-24 2024 $0.055896 $0.050076 $0.055896 $0.051282 $24,226 $5,785,304
Mar-23 2024 $0.051596 $0.04991 $0.052984 $0.050603 $27,578 $5,340,277
Mar-22 2024 $0.049816 $0.045785 $0.054808 $0.050516 $61,413 $5,156,018
Mar-21 2024 $0.050524 $0.041726 $0.054328 $0.041726 $82,616 $5,229,317
Mar-20 2024 $0.038178 $0.034689 $0.038458 $0.037722 $20,760 $3,951,481
Mar-19 2024 $0.036917 $0.036348 $0.040091 $0.036773 $37,196 $3,820,910
Mar-18 2024 $0.040533 $0.039763 $0.045343 $0.042512 $35,661 $4,195,262
Mar-17 2024 $0.042371 $0.036353 $0.042371 $0.03653 $45,202 $4,385,458
Mar-16 2024 $0.036535 $0.036535 $0.048742 $0.044178 $65,116 $3,781,402
Mar-15 2024 $0.044357 $0.037116 $0.044357 $0.038521 $52,573 $4,591,007
Mar-14 2024 $0.038436 $0.035345 $0.039767 $0.036054 $16,396 $3,978,195

Análisis de precios históricos y de mercado de BlueMove (MOVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 413 días, desde el día 10-02-2023.