Cap Mercado $2.78T
1.38%
Volumen 24h $191.89B
-22.63%
BTC % 49.75%
-0.04%
ETH % 15.36%
0.13%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.083641 | $0.069243 | $0.083641 | $0.070825 | $170,613 | $8,656,847 |
Mar-27 2024 | $0.068392 | $0.057352 | $0.077207 | $0.057352 | $130,339 | $7,078,648 |
Mar-26 2024 | $0.057654 | $0.051317 | $0.057654 | $0.053886 | $31,034 | $5,967,289 |
Mar-25 2024 | $0.053705 | $0.053704 | $0.058259 | $0.055835 | $27,411 | $5,558,511 |
Mar-24 2024 | $0.055896 | $0.050076 | $0.055896 | $0.051282 | $24,226 | $5,785,304 |
Mar-23 2024 | $0.051596 | $0.04991 | $0.052984 | $0.050603 | $27,578 | $5,340,277 |
Mar-22 2024 | $0.049816 | $0.045785 | $0.054808 | $0.050516 | $61,413 | $5,156,018 |
Mar-21 2024 | $0.050524 | $0.041726 | $0.054328 | $0.041726 | $82,616 | $5,229,317 |
Mar-20 2024 | $0.038178 | $0.034689 | $0.038458 | $0.037722 | $20,760 | $3,951,481 |
Mar-19 2024 | $0.036917 | $0.036348 | $0.040091 | $0.036773 | $37,196 | $3,820,910 |
Mar-18 2024 | $0.040533 | $0.039763 | $0.045343 | $0.042512 | $35,661 | $4,195,262 |
Mar-17 2024 | $0.042371 | $0.036353 | $0.042371 | $0.03653 | $45,202 | $4,385,458 |
Mar-16 2024 | $0.036535 | $0.036535 | $0.048742 | $0.044178 | $65,116 | $3,781,402 |
Mar-15 2024 | $0.044357 | $0.037116 | $0.044357 | $0.038521 | $52,573 | $4,591,007 |
Mar-14 2024 | $0.038436 | $0.035345 | $0.039767 | $0.036054 | $16,396 | $3,978,195 |