Cap Mercado $2.65T
0.16%
Volumen 24h $155.49B
10.5%
BTC % 58.37%
-0.22%
ETH % 9.63%
-0.83%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de BlueMove (MOVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00155627 | $0.00151544 | $0.00155627 | $0.00154467 | - | $338,490 |
| May-19 2026 | $0.00153803 | $0.00153803 | $0.00162879 | $0.00160808 | - | $334,523 |
| May-18 2026 | $0.00158767 | $0.00154616 | $0.00158767 | $0.00154616 | $9 | $345,319 |
| May-17 2026 | $0.00160351 | $0.00157294 | $0.00160351 | $0.00157294 | - | $348,765 |
| May-16 2026 | $0.00157294 | $0.00157294 | $0.0016314 | $0.0016314 | - | $342,115 |
| May-15 2026 | $0.0016314 | $0.0016314 | $0.00179037 | $0.00179037 | - | $354,830 |
| May-14 2026 | $0.00179037 | $0.00176436 | $0.00179037 | $0.00176436 | - | $389,406 |
| May-13 2026 | $0.00176436 | $0.00176436 | $0.00182817 | $0.00182108 | - | $383,750 |
| May-12 2026 | $0.00182108 | $0.00177371 | $0.00187392 | $0.00187392 | - | $396,086 |
| May-11 2026 | $0.00187392 | $0.00180753 | $0.00191322 | $0.00191322 | - | $407,578 |
| May-10 2026 | $0.00194093 | $0.00154202 | $0.00198482 | $0.00154202 | - | $422,154 |
| May-09 2026 | $0.00156294 | $0.00151335 | $0.00161626 | $0.00151335 | - | $339,940 |
| May-08 2026 | $0.00149238 | $0.00142353 | $0.00149238 | $0.00142353 | - | $324,594 |
| May-07 2026 | $0.00142353 | $0.00142353 | $0.00146497 | $0.00146497 | - | $309,619 |
| May-06 2026 | $0.00146497 | $0.00142 | $0.00149828 | $0.00142 | - | $318,632 |