Cap Marché $2.80T
0.31%
Volume 24h $197.00B
-24.83%
BTC % 55.87%
0.25%
ETH % 10.07%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de michi ($MICHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00120337 | $0.00074954 | $0.00148779 | $0.00081928 | $45,999 | $317,965 |
| Apr-24 2026 | $0.00076745 | $0.00076355 | $0.00080405 | $0.00080405 | $17,098 | $202,759 |
| Apr-23 2026 | $0.00080006 | $0.00079776 | $0.00090166 | $0.00088898 | $67,004 | $211,360 |
| Apr-22 2026 | $0.00089186 | $0.00079633 | $0.00100474 | $0.00079807 | $28,480 | $235,612 |
| Apr-21 2026 | $0.00079761 | $0.00077015 | $0.00084435 | $0.00084034 | $32,198 | $209,070 |
| Apr-20 2026 | $0.0008497 | $0.00076713 | $0.00088967 | $0.00085817 | $30,595 | $222,686 |
| Apr-19 2026 | $0.00084557 | $0.00078627 | $0.00101357 | $0.00101357 | $28,384 | $221,593 |
| Apr-18 2026 | $0.00097066 | $0.00082619 | $0.0011715 | $0.00099448 | $84,845 | $253,870 |
| Apr-17 2026 | $0.00111615 | $0.00092323 | $0.00114591 | $0.00101192 | $25,968 | $291,847 |
| Apr-16 2026 | $0.00092973 | $0.00089527 | $0.00105642 | $0.00092423 | $54,811 | $242,262 |
| Apr-15 2026 | $0.00093822 | $0.00090777 | $0.00099746 | $0.00095705 | $46,310 | $244,356 |
| Apr-14 2026 | $0.00100095 | $0.00100095 | $0.00119673 | $0.00117779 | $40,692 | $260,683 |
| Apr-13 2026 | $0.0009817 | $0.00087843 | $0.00098381 | $0.00096497 | $57,083 | $255,666 |
| Apr-12 2026 | $0.00110775 | $0.00110775 | $0.00140805 | $0.001326 | $17,752 | $288,492 |
| Apr-11 2026 | $0.00133718 | $0.00098311 | $0.00134255 | $0.00098311 | $26,973 | $347,822 |