Cap Mercado $2.71T
-1.09%
Volume 24h $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de michi ($MICHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00111159 | $0.00102877 | $0.0014202 | $0.00112493 | $47,782 | $293,879 |
| Apr-27 2026 | $0.00115537 | $0.00108443 | $0.00144907 | $0.00141543 | $38,303 | $305,455 |
| Apr-26 2026 | $0.00131151 | $0.00088817 | $0.00145873 | $0.00112473 | $35,674 | $346,723 |
| Apr-25 2026 | $0.00120337 | $0.00074954 | $0.00148779 | $0.00081928 | $45,999 | $317,965 |
| Apr-24 2026 | $0.00076745 | $0.00076355 | $0.00080405 | $0.00080405 | $17,098 | $202,759 |
| Apr-23 2026 | $0.00080006 | $0.00079776 | $0.00090166 | $0.00088898 | $67,004 | $211,360 |
| Apr-22 2026 | $0.00089186 | $0.00079633 | $0.00100474 | $0.00079807 | $28,480 | $235,612 |
| Apr-21 2026 | $0.00079761 | $0.00077015 | $0.00084435 | $0.00084034 | $32,198 | $209,070 |
| Apr-20 2026 | $0.0008497 | $0.00076713 | $0.00088967 | $0.00085817 | $30,595 | $222,686 |
| Apr-19 2026 | $0.00084557 | $0.00078627 | $0.00101357 | $0.00101357 | $28,384 | $221,593 |
| Apr-18 2026 | $0.00097066 | $0.00082619 | $0.0011715 | $0.00099448 | $84,845 | $253,870 |
| Apr-17 2026 | $0.00111615 | $0.00092323 | $0.00114591 | $0.00101192 | $25,968 | $291,847 |
| Apr-16 2026 | $0.00092973 | $0.00089527 | $0.00105642 | $0.00092423 | $54,811 | $242,262 |
| Apr-15 2026 | $0.00093822 | $0.00090777 | $0.00099746 | $0.00095705 | $46,310 | $244,356 |
| Apr-14 2026 | $0.00100095 | $0.00100095 | $0.00119673 | $0.00117779 | $40,692 | $260,683 |