Рыночная кепка $2.46T
-4.53%
Объем 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Монеты
26.999
+31
Биржи
885
Последнее обновление
29 секунд тому назад
michi ($MICHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.22292 | $0.202762 | $0.274109 | $0.254829 | $27,426,531 | - |
| May-05 2024 | $0.270697 | $0.185795 | $0.270697 | $0.213111 | $34,739,832 | - |
| May-04 2024 | $0.209472 | $0.193238 | $0.245926 | $0.232649 | $32,700,775 | - |
| May-03 2024 | $0.229091 | $0.196053 | $0.269029 | $0.196053 | $52,611,835 | - |
| May-02 2024 | $0.18955 | $0.124089 | $0.18955 | $0.146802 | $36,476,435 | - |
| May-01 2024 | $0.146928 | $0.090749 | $0.15605 | $0.120363 | $28,261,128 | - |
| Apr-30 2024 | $0.11687 | $0.083068 | $0.119852 | $0.119829 | $18,415,186 | - |
| Apr-29 2024 | $0.121364 | $0.089148 | $0.129732 | $0.099149 | $37,342,710 | - |
| Apr-28 2024 | $0.083988 | $0.061478 | $0.083988 | $0.061478 | $13,383,137 | - |
| Apr-27 2024 | $0.0608 | $0.046251 | $0.067039 | $0.049738 | $8,043,738 | - |
| Apr-26 2024 | $0.050783 | $0.050783 | $0.061018 | $0.05309 | $13,861,649 | - |