Cap Mercado $2.65T
-2.04%
Volumen 24h $144.90B
-10.36%
BTC % 58.4%
3.16%
ETH % 9.68%
2.99%
Monedas
34.652
+6
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de michi ($MICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0018869 | $0.00109506 | $0.00205686 | $0.00205686 | $31,880 | $505,083 |
| May-18 2026 | $0.00204529 | $0.00171008 | $0.00205248 | $0.00182048 | $30,368 | $547,306 |
| May-17 2026 | $0.00173764 | $0.00170925 | $0.00200943 | $0.00197515 | $30,659 | $464,773 |
| May-16 2026 | $0.00198275 | $0.00167318 | $0.00203775 | $0.00188098 | $29,496 | $530,274 |
| May-15 2026 | $0.00187389 | $0.00181138 | $0.00213245 | $0.00211523 | $30,316 | $501,011 |
| May-14 2026 | $0.00215248 | $0.00194432 | $0.00225878 | $0.00194637 | $38,965 | $575,491 |
| May-13 2026 | $0.00195146 | $0.00161618 | $0.00221967 | $0.00221023 | $43,921 | $521,424 |
| May-12 2026 | $0.00222317 | $0.00119799 | $0.00244118 | $0.00244118 | $44,143 | $593,767 |
| May-11 2026 | $0.00120598 | $0.00111942 | $0.00247574 | $0.0022842 | $79,821 | $322,023 |
| May-10 2026 | $0.00225594 | $0.0011211 | $0.00225594 | $0.00174561 | $77,344 | $602,019 |
| May-09 2026 | $0.00186913 | $0.00107094 | $0.00187175 | $0.0013334 | $138,463 | $498,175 |
| May-08 2026 | $0.00133977 | $0.00115556 | $0.00195697 | $0.00190222 | $41,480 | $356,506 |
| May-07 2026 | $0.00190082 | $0.00116132 | $0.00199689 | $0.00118906 | $45,781 | $504,573 |
| May-06 2026 | $0.00117859 | $0.00112697 | $0.00199901 | $0.00174838 | $91,189 | $312,244 |
| May-05 2026 | $0.0017768 | $0.00110131 | $0.0018888 | $0.0014918 | $35,757 | $470,673 |