時価総額 $2.21T
0.58%
ボリューム24h $73.64B
-15.64%
BTC % 58.2389%
0.29%
ETH % 9.88062%
0.57%
硬貨
34.665
取引所
204
ライブ
michi ($MICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
michi ($MICHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 758 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00171114 | $0.00157979 | $0.00171544 | $0.00162566 | $29,356 | $461,143 |
| May-22 2026 | $0.00170391 | $0.00159586 | $0.00178907 | $0.00175299 | $37,837 | $459,084 |
| May-21 2026 | $0.00176146 | $0.0017042 | $0.00193234 | $0.00193234 | $33,835 | $473,929 |
| May-20 2026 | $0.00192952 | $0.00169444 | $0.00193418 | $0.00189875 | $34,107 | $516,528 |
| May-19 2026 | $0.0018869 | $0.00109506 | $0.00205686 | $0.00205686 | $31,880 | $505,083 |
| May-18 2026 | $0.00204529 | $0.00171008 | $0.00205248 | $0.00182048 | $30,368 | $547,306 |
| May-17 2026 | $0.00173764 | $0.00170925 | $0.00200943 | $0.00197515 | $30,659 | $464,773 |
| May-16 2026 | $0.00198275 | $0.00167318 | $0.00203775 | $0.00188098 | $29,496 | $530,274 |
| May-15 2026 | $0.00187389 | $0.00181138 | $0.00213245 | $0.00211523 | $30,316 | $501,011 |
| May-14 2026 | $0.00215248 | $0.00194432 | $0.00225878 | $0.00194637 | $38,965 | $575,491 |
| May-13 2026 | $0.00195146 | $0.00161618 | $0.00221967 | $0.00221023 | $43,921 | $521,424 |
| May-12 2026 | $0.00222317 | $0.00119799 | $0.00244118 | $0.00244118 | $44,143 | $593,767 |
| May-11 2026 | $0.00120598 | $0.00111942 | $0.00247574 | $0.0022842 | $79,821 | $322,023 |
| May-10 2026 | $0.00225594 | $0.0011211 | $0.00225594 | $0.00174561 | $77,344 | $602,019 |
| May-09 2026 | $0.00186913 | $0.00107094 | $0.00187175 | $0.0013334 | $138,463 | $498,175 |