Cap Mercato $2.87T
0.28%
Volume 24o $213.09B
46%
BTC % 56.53%
-0.1%
ETH % 9.77%
-0.2%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di michi ($MICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00225594 | $0.0011211 | $0.00225594 | $0.00174561 | $77,344 | $602,019 |
| May-09 2026 | $0.00186913 | $0.00107094 | $0.00187175 | $0.0013334 | $138,463 | $498,175 |
| May-08 2026 | $0.00133977 | $0.00115556 | $0.00195697 | $0.00190222 | $41,480 | $356,506 |
| May-07 2026 | $0.00190082 | $0.00116132 | $0.00199689 | $0.00118906 | $45,781 | $504,573 |
| May-06 2026 | $0.00117859 | $0.00112697 | $0.00199901 | $0.00174838 | $91,189 | $312,244 |
| May-05 2026 | $0.0017768 | $0.00110131 | $0.0018888 | $0.0014918 | $35,757 | $470,673 |
| May-04 2026 | $0.00187663 | $0.00141877 | $0.0018998 | $0.0014438 | $61,197 | $496,528 |
| May-03 2026 | $0.00156508 | $0.00149306 | $0.00163124 | $0.00159473 | $27,332 | $413,915 |
| May-02 2026 | $0.00156116 | $0.00138784 | $0.00167861 | $0.00150957 | $56,126 | $412,842 |
| May-01 2026 | $0.00155216 | $0.00138112 | $0.00155216 | $0.00138806 | $30,524 | $410,461 |
| Apr-30 2026 | $0.00138084 | $0.00126838 | $0.00147401 | $0.00141937 | $32,823 | $365,115 |
| Apr-29 2026 | $0.00142156 | $0.00095462 | $0.00142297 | $0.00095462 | $32,201 | $375,865 |
| Apr-28 2026 | $0.00111159 | $0.00102877 | $0.0014202 | $0.00112493 | $47,782 | $293,879 |
| Apr-27 2026 | $0.00115537 | $0.00108443 | $0.00144907 | $0.00141543 | $38,303 | $305,455 |
| Apr-26 2026 | $0.00131151 | $0.00088817 | $0.00145873 | $0.00112473 | $35,674 | $346,723 |