Cap Mercato $2.76T
1.66%
Volume 24o $403.02B
35.62%
BTC % 55.32%
0.57%
ETH % 10.15%
0%
Monete
34.506
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di michi ($MICHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0008497 | $0.00076713 | $0.00088967 | $0.00085817 | $30,595 | $222,686 |
| Apr-19 2026 | $0.00084557 | $0.00078627 | $0.00101357 | $0.00101357 | $28,384 | $221,593 |
| Apr-18 2026 | $0.00097066 | $0.00082619 | $0.0011715 | $0.00099448 | $84,845 | $253,870 |
| Apr-17 2026 | $0.00111615 | $0.00092323 | $0.00114591 | $0.00101192 | $25,968 | $291,847 |
| Apr-16 2026 | $0.00092973 | $0.00089527 | $0.00105642 | $0.00092423 | $54,811 | $242,262 |
| Apr-15 2026 | $0.00093822 | $0.00090777 | $0.00099746 | $0.00095705 | $46,310 | $244,356 |
| Apr-14 2026 | $0.00100095 | $0.00100095 | $0.00119673 | $0.00117779 | $40,692 | $260,683 |
| Apr-13 2026 | $0.0009817 | $0.00087843 | $0.00098381 | $0.00096497 | $57,083 | $255,666 |
| Apr-12 2026 | $0.00110775 | $0.00110775 | $0.00140805 | $0.001326 | $17,752 | $288,492 |
| Apr-11 2026 | $0.00133718 | $0.00098311 | $0.00134255 | $0.00098311 | $26,973 | $347,822 |
| Apr-10 2026 | $0.00101474 | $0.00098389 | $0.00114885 | $0.00100158 | $33,949 | $263,803 |
| Apr-09 2026 | $0.00114423 | $0.00106091 | $0.00122913 | $0.00107629 | $31,218 | $297,439 |
| Apr-08 2026 | $0.00107822 | $0.00106739 | $0.00132943 | $0.00132943 | $54,991 | $280,275 |
| Apr-07 2026 | $0.00136735 | $0.00136681 | $0.00163684 | $0.00159548 | $30,369 | $355,106 |
| Apr-06 2026 | $0.00150334 | $0.0009287 | $0.0015511 | $0.00142214 | $18,755 | $390,068 |