Cap Marché $2.35T
3.5%
Volume 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FYDcoin (FYD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00020738 | $0.00020098 | $0.00020781 | $0.00020407 | - | $131,693 |
| May-01 2024 | $0.00020257 | $0.00019867 | $0.00021269 | $0.00021269 | - | $128,639 |
| Apr-30 2024 | $0.00021147 | $0.00020969 | $0.00022556 | $0.00022298 | - | $134,289 |
| Apr-29 2024 | $0.00022407 | $0.00021701 | $0.00022407 | $0.00022124 | - | $142,294 |
| Apr-28 2024 | $0.00022022 | $0.00022022 | $0.00022473 | $0.00022211 | - | $139,848 |
| Apr-27 2024 | $0.00022163 | $0.00021964 | $0.00022313 | $0.00022313 | - | $140,745 |
| Apr-26 2024 | $0.00022346 | $0.0002222 | $0.00022628 | $0.00022572 | - | $141,905 |
| Apr-25 2024 | $0.00022584 | $0.00022114 | $0.00022727 | $0.00022507 | - | $143,417 |
| Apr-24 2024 | $0.00022416 | $0.000224 | $0.00023419 | $0.0002331 | - | $142,353 |
| Apr-23 2024 | $0.00023189 | $0.00023102 | $0.00023489 | $0.0002341 | - | $147,260 |
| Apr-22 2024 | $0.0002352 | $0.00022613 | $0.0002352 | $0.00022779 | - | $149,358 |
| Apr-21 2024 | $0.00022734 | $0.00022575 | $0.0002299 | $0.00022702 | - | $144,368 |
| Apr-20 2024 | $0.00022661 | $0.00022241 | $0.00022803 | $0.00022313 | - | $143,908 |
| Apr-19 2024 | $0.00022254 | $0.00021247 | $0.00022717 | $0.00022069 | - | $141,324 |
| Apr-18 2024 | $0.0002226 | $0.00021328 | $0.00022377 | $0.000214 | - | $141,359 |