Cap Mercato $2.72T
-1.24%
Volume 24o $188.94B
48.03%
BTC % 56.48%
-0.31%
ETH % 9.42%
-1.27%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FYDcoin (FYD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-16 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-15 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-14 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-13 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-12 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-11 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-10 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-09 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-08 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-07 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-06 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-05 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-04 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| May-03 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |