Cap Mercato $2.51T
2.4%
Volume 24o $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Monete
26.865
+4
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00022163 | $0.00021964 | $0.00022313 | $0.00022313 | - | $140,745 |
Apr-26 2024 | $0.00022346 | $0.0002222 | $0.00022628 | $0.00022572 | - | $141,905 |
Apr-25 2024 | $0.00022584 | $0.00022114 | $0.00022727 | $0.00022507 | - | $143,417 |
Apr-24 2024 | $0.00022416 | $0.000224 | $0.00023419 | $0.0002331 | - | $142,353 |
Apr-23 2024 | $0.00023189 | $0.00023102 | $0.00023489 | $0.0002341 | - | $147,260 |
Apr-22 2024 | $0.0002352 | $0.00022613 | $0.0002352 | $0.00022779 | - | $149,358 |
Apr-21 2024 | $0.00022734 | $0.00022575 | $0.0002299 | $0.00022702 | - | $144,368 |
Apr-20 2024 | $0.00022661 | $0.00022241 | $0.00022803 | $0.00022313 | - | $143,908 |
Apr-19 2024 | $0.00022254 | $0.00021247 | $0.00022717 | $0.00022069 | - | $141,324 |
Apr-18 2024 | $0.0002226 | $0.00021328 | $0.00022377 | $0.000214 | - | $141,359 |
Apr-17 2024 | $0.00021594 | $0.00021158 | $0.00022503 | $0.00022301 | - | $137,130 |
Apr-16 2024 | $0.00022306 | $0.00021671 | $0.00022355 | $0.00022203 | - | $141,654 |
Apr-15 2024 | $0.00022212 | $0.0002203 | $0.00023308 | $0.00023053 | - | $141,054 |
Apr-14 2024 | $0.00022858 | $0.00021819 | $0.00022858 | $0.00022445 | - | $145,155 |
Apr-13 2024 | $0.00022859 | $0.00021758 | $0.00023769 | $0.00023477 | - | $145,161 |