Cap Mercado $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FYDcoin (FYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0002226 | $0.00021328 | $0.00022377 | $0.000214 | - | $141,359 |
| Apr-17 2024 | $0.00021594 | $0.00021158 | $0.00022503 | $0.00022301 | - | $137,130 |
| Apr-16 2024 | $0.00022306 | $0.00021671 | $0.00022355 | $0.00022203 | - | $141,654 |
| Apr-15 2024 | $0.00022212 | $0.0002203 | $0.00023308 | $0.00023053 | - | $141,054 |
| Apr-14 2024 | $0.00022858 | $0.00021819 | $0.00022858 | $0.00022445 | - | $145,155 |
| Apr-13 2024 | $0.00022859 | $0.00021758 | $0.00023769 | $0.00023477 | - | $145,161 |
| Apr-12 2024 | $0.00023408 | $0.00023323 | $0.00024841 | $0.00024571 | - | $148,651 |
| Apr-11 2024 | $0.00024542 | $0.00024408 | $0.00024825 | $0.00024689 | - | $155,851 |
| Apr-10 2024 | $0.00024769 | $0.00023712 | $0.00024769 | $0.0002423 | - | $157,292 |
| Apr-09 2024 | $0.000242 | $0.00023918 | $0.0002508 | $0.0002508 | - | $153,682 |
| Apr-08 2024 | $0.00025131 | $0.000242 | $0.00025442 | $0.00024286 | - | $159,594 |
| Apr-07 2024 | $0.00024273 | $0.00024162 | $0.00024451 | $0.00024162 | - | $154,144 |
| Apr-06 2024 | $0.00024292 | $0.00023709 | $0.00024292 | $0.00023716 | - | $154,265 |
| Apr-05 2024 | $0.00023744 | $0.00023311 | $0.00023975 | $0.00023928 | - | $150,781 |
| Apr-04 2024 | $0.00023884 | $0.00022931 | $0.00024114 | $0.0002315 | - | $151,673 |