Cap Mercado $2.74T
-0.68%
Volume 24h $240.91B
-16.28%
BTC % 55.64%
-0.34%
ETH % 10.09%
1.18%
Moedas
34.536
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de FYDcoin (FYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-26 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-25 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-24 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-23 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-22 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-21 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-20 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-19 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-18 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-17 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-16 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-15 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-14 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Apr-13 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |