Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $6.747 | $6.707 | $7.406 | $7.406 | $1,268,543 | $265,315 |
| May-14 2026 | $7.368 | $6.941 | $7.418 | $7.049 | $1,226,179 | $289,227 |
| May-13 2026 | $7.006 | $6.973 | $7.290 | $7.197 | $1,227,980 | $274,743 |
| May-12 2026 | $7.229 | $7.071 | $7.760 | $7.760 | $1,313,794 | $283,117 |
| May-11 2026 | $7.741 | $7.370 | $7.859 | $7.540 | $1,357,300 | $299,807 |
| May-10 2026 | $7.356 | $7.329 | $7.372 | $7.355 | $1,137,191 | $293,087 |
| May-09 2026 | $7.345 | $7.337 | $7.371 | $7.350 | $1,119,028 | $292,629 |
| May-08 2026 | $7.401 | $7.260 | $7.489 | $7.454 | $1,326,415 | $294,879 |
| May-07 2026 | $7.418 | $7.418 | $7.709 | $7.703 | $1,327,945 | $289,888 |
| May-06 2026 | $7.698 | $7.562 | $7.878 | $7.586 | $1,269,135 | $297,174 |
| May-05 2026 | $7.580 | $7.501 | $7.752 | $7.534 | $1,192,036 | $284,863 |
| May-04 2026 | $7.569 | $7.286 | $7.672 | $7.302 | $1,176,216 | $285,066 |
| May-03 2026 | $7.226 | $7.175 | $7.231 | $7.177 | $1,026,015 | $272,401 |
| May-02 2026 | $7.179 | $7.146 | $7.222 | $7.168 | $1,025,911 | $270,618 |
| May-01 2026 | $7.245 | $7.188 | $7.350 | $7.228 | $1,125,711 | $273,167 |