時価総額 $2.75T
-1.64%
ボリューム24h $290.84B
35.09%
BTC % 55.77%
-0.07%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $7.372 | $7.306 | $7.372 | $7.306 | $1,120,563 | $270,796 |
| Apr-25 2026 | $7.305 | $7.299 | $7.353 | $7.311 | $1,075,952 | $268,354 |
| Apr-24 2026 | $7.306 | $7.237 | $7.539 | $7.493 | $1,167,722 | $268,372 |
| Apr-23 2026 | $7.481 | $7.269 | $7.501 | $7.501 | $1,123,225 | $275,116 |
| Apr-22 2026 | $7.470 | $7.403 | $7.709 | $7.403 | $1,136,278 | $274,381 |
| Apr-21 2026 | $7.429 | $7.411 | $7.869 | $7.849 | $1,126,935 | $272,426 |
| Apr-20 2026 | $7.722 | $7.413 | $7.734 | $7.481 | $1,175,631 | $281,769 |
| Apr-19 2026 | $7.927 | $7.816 | $7.998 | $7.816 | $1,026,476 | $287,649 |
| Apr-18 2026 | $7.832 | $7.815 | $7.956 | $7.956 | $1,025,738 | $284,201 |
| Apr-17 2026 | $7.985 | $7.600 | $7.985 | $7.679 | $1,130,432 | $289,750 |
| Apr-16 2026 | $7.678 | $7.407 | $7.764 | $7.515 | $1,167,712 | $276,205 |
| Apr-15 2026 | $7.510 | $7.112 | $7.535 | $7.211 | $1,174,510 | $265,162 |
| Apr-14 2026 | $7.141 | $6.855 | $7.354 | $6.855 | $1,107,995 | $249,054 |
| Apr-13 2026 | $6.868 | $6.223 | $6.868 | $6.223 | $1,215,307 | $238,462 |
| Apr-12 2026 | $6.247 | $6.208 | $6.540 | $6.523 | $1,067,558 | $212,268 |