시가총액 $2.71T
-2.13%
볼륨 24시간 $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
코인
34.642
+3
거래소
874
마지막 업데이트
1 분 전에
SharpLink Gaming, Inc Tokenized Stock (Ondo) (SBETon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $6.679 | $6.671 | $6.706 | $6.678 | $1,128,288 | $262,613 |
| May-16 2026 | $6.676 | $6.670 | $6.718 | $6.700 | $1,132,765 | $262,508 |
| May-15 2026 | $6.747 | $6.707 | $7.406 | $7.406 | $1,268,543 | $265,315 |
| May-14 2026 | $7.368 | $6.941 | $7.418 | $7.049 | $1,226,179 | $289,227 |
| May-13 2026 | $7.006 | $6.973 | $7.290 | $7.197 | $1,227,980 | $274,743 |
| May-12 2026 | $7.229 | $7.071 | $7.760 | $7.760 | $1,313,794 | $283,117 |
| May-11 2026 | $7.741 | $7.370 | $7.859 | $7.540 | $1,357,300 | $299,807 |
| May-10 2026 | $7.356 | $7.329 | $7.372 | $7.355 | $1,137,191 | $293,087 |
| May-09 2026 | $7.345 | $7.337 | $7.371 | $7.350 | $1,119,028 | $292,629 |
| May-08 2026 | $7.401 | $7.260 | $7.489 | $7.454 | $1,326,415 | $294,879 |
| May-07 2026 | $7.418 | $7.418 | $7.709 | $7.703 | $1,327,945 | $289,888 |
| May-06 2026 | $7.698 | $7.562 | $7.878 | $7.586 | $1,269,135 | $297,174 |
| May-05 2026 | $7.580 | $7.501 | $7.752 | $7.534 | $1,192,036 | $284,863 |
| May-04 2026 | $7.569 | $7.286 | $7.672 | $7.302 | $1,176,216 | $285,066 |
| May-03 2026 | $7.226 | $7.175 | $7.231 | $7.177 | $1,026,015 | $272,401 |