Cap Marché $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de The Standard Protocol (USDS) (USDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.998 | $0.98898 | $1.0047 | $0.9996 | $20,552 | $280,405 |
| Apr-28 2026 | $1.0002 | $0.995 | $1.0138 | $1.0010 | $1,927 | $281,002 |
| Apr-27 2026 | $1.0005 | $0.9955 | $1.0005 | $0.9974 | $2,732 | $281,084 |
| Apr-26 2026 | $0.9968 | $0.9953 | $0.9992 | $0.9976 | $5,387 | $280,049 |
| Apr-25 2026 | $0.9979 | $0.9979 | $1.0010 | $0.9988 | $5,608 | $280,360 |
| Apr-24 2026 | $0.9982 | $0.9946 | $1.0025 | $0.9996 | $33,919 | $280,444 |
| Apr-23 2026 | $1.0007 | $0.9938 | $1.0037 | $0.9983 | $1,609 | $281,164 |
| Apr-22 2026 | $0.9995 | $0.9976 | $1.0092 | $1.0010 | $5,609 | $280,809 |
| Apr-21 2026 | $0.9977 | $0.9952 | $1.0036 | $0.9998 | $374 | $280,323 |
| Apr-20 2026 | $1.0013 | $0.9976 | $1.0028 | $1.0023 | $3,226 | $281,331 |
| Apr-19 2026 | $1.0018 | $0.9962 | $1.0031 | $0.9977 | $1,003 | $281,468 |
| Apr-18 2026 | $0.9982 | $0.9969 | $1.0039 | $1.0004 | $1,206 | $280,438 |
| Apr-17 2026 | $0.9999 | $0.9955 | $1.0166 | $1.0019 | $3,570 | $280,936 |
| Apr-16 2026 | $1.0020 | $0.9983 | $1.0034 | $0.9992 | $5,028 | $281,513 |
| Apr-15 2026 | $1.0001 | $0.9991 | $1.0033 | $1.0006 | $1,850 | $280,977 |