時価総額 $2.17T
0.02%
ボリューム24h $52.25B
-23.57%
BTC % 57.964%
0.1%
ETH % 9.79441%
0.4%
硬貨
34.665
取引所
204
ライブ
The Standard Protocol (USDS) (USDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
The Standard Protocol (USDS) (USDS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 579 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.0007 | $0.9971 | $1.0042 | $0.9995 | $1,183 | $281,164 |
| May-22 2026 | $0.9989 | $0.9961 | $0.9989 | $0.9983 | $3,727 | $280,645 |
| May-21 2026 | $0.997 | $0.9952 | $1.0016 | $0.9979 | $1,720 | $280,112 |
| May-20 2026 | $0.9982 | $0.9939 | $1.0007 | $0.9991 | $3,871 | $280,455 |
| May-19 2026 | $0.9993 | $0.9982 | $1.0023 | $1.0006 | $8,606 | $280,770 |
| May-18 2026 | $0.9974 | $0.9942 | $1.0032 | $1.0003 | $2,699 | $280,233 |
| May-17 2026 | $0.9992 | $0.9982 | $1.0028 | $0.9999 | $3,741 | $280,737 |
| May-16 2026 | $0.9993 | $0.9925 | $1.0035 | $1.0035 | $9,348 | $280,756 |
| May-15 2026 | $1.0011 | $0.9932 | $1.0025 | $0.9945 | $3,385 | $281,257 |
| May-14 2026 | $0.9935 | $0.9928 | $1.0011 | $1.0006 | $2,255 | $279,130 |
| May-13 2026 | $0.9995 | $0.9933 | $1.0030 | $1.0014 | $6,770 | $280,811 |
| May-12 2026 | $1.0047 | $0.9975 | $1.0047 | $1.0008 | $5,032 | $282,272 |
| May-11 2026 | $1.0013 | $0.9968 | $1.0015 | $0.999 | $11,826 | $281,336 |
| May-10 2026 | $0.9997 | $0.9923 | $1.0016 | $0.9997 | $542 | $280,867 |
| May-09 2026 | $0.9997 | $0.9976 | $1.0044 | $1.0018 | $961 | $280,869 |