Market Cap $2.77T
-1.13%
Volume 24h $130.02B
-50.7%
BTC % 56.51%
-0.01%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
2 Minutes ago
The Standard Protocol (USDS) (USDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $1.0011 | $0.9932 | $1.0025 | $0.9945 | $3,385 | $281,257 |
| May-14 2026 | $0.9935 | $0.9928 | $1.0011 | $1.0006 | $2,255 | $279,130 |
| May-13 2026 | $0.9995 | $0.9933 | $1.0030 | $1.0014 | $6,770 | $280,811 |
| May-12 2026 | $1.0047 | $0.9975 | $1.0047 | $1.0008 | $5,032 | $282,272 |
| May-11 2026 | $1.0013 | $0.9968 | $1.0015 | $0.999 | $11,826 | $281,336 |
| May-10 2026 | $0.9997 | $0.9923 | $1.0016 | $0.9997 | $542 | $280,867 |
| May-09 2026 | $0.9997 | $0.9976 | $1.0044 | $1.0018 | $961 | $280,869 |
| May-08 2026 | $1.0025 | $0.9988 | $1.0029 | $1.0013 | $13,973 | $281,649 |
| May-07 2026 | $1.0009 | $0.9938 | $1.0021 | $0.9938 | $4,268 | $281,201 |
| May-06 2026 | $0.9936 | $0.9934 | $1.0060 | $1.0016 | $22,720 | $279,164 |
| May-05 2026 | $1.0000 | $0.9959 | $1.0030 | $0.9959 | $7,635 | $280,947 |
| May-04 2026 | $0.9955 | $0.988608 | $1.0151 | $1.0004 | $1,602 | $279,684 |
| May-03 2026 | $1.0062 | $0.9932 | $1.0062 | $0.9987 | $1,635 | $282,698 |
| May-02 2026 | $1.0002 | $0.9973 | $1.0016 | $0.9996 | $12,231 | $281,017 |
| May-01 2026 | $0.9992 | $0.9988 | $1.0071 | $1.0007 | $7,825 | $280,729 |