Cap Mercado $2.80T
0.49%
Volume 24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The Standard Protocol (USDS) (USDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.9979 | $0.9979 | $1.0010 | $0.9988 | $5,608 | $280,360 |
| Apr-24 2026 | $0.9982 | $0.9946 | $1.0025 | $0.9996 | $33,919 | $280,444 |
| Apr-23 2026 | $1.0007 | $0.9938 | $1.0037 | $0.9983 | $1,609 | $281,164 |
| Apr-22 2026 | $0.9995 | $0.9976 | $1.0092 | $1.0010 | $5,609 | $280,809 |
| Apr-21 2026 | $0.9977 | $0.9952 | $1.0036 | $0.9998 | $374 | $280,323 |
| Apr-20 2026 | $1.0013 | $0.9976 | $1.0028 | $1.0023 | $3,226 | $281,331 |
| Apr-19 2026 | $1.0018 | $0.9962 | $1.0031 | $0.9977 | $1,003 | $281,468 |
| Apr-18 2026 | $0.9982 | $0.9969 | $1.0039 | $1.0004 | $1,206 | $280,438 |
| Apr-17 2026 | $0.9999 | $0.9955 | $1.0166 | $1.0019 | $3,570 | $280,936 |
| Apr-16 2026 | $1.0020 | $0.9983 | $1.0034 | $0.9992 | $5,028 | $281,513 |
| Apr-15 2026 | $1.0001 | $0.9991 | $1.0033 | $1.0006 | $1,850 | $280,977 |
| Apr-14 2026 | $0.9998 | $0.9935 | $1.0032 | $0.994 | $4,338 | $280,911 |
| Apr-13 2026 | $1.0115 | $0.9951 | $1.0115 | $0.9951 | $3,535 | $284,185 |
| Apr-12 2026 | $0.9979 | $0.983048 | $1.0030 | $1.0030 | $1,701 | $280,371 |
| Apr-11 2026 | $1.0025 | $0.9963 | $1.0070 | $0.9976 | $1,268 | $281,649 |