Cap Marché $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Janitor (JANITOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000538 | $0.00004933 | $0.00005524 | $0.0000533 | $8,057 | $53,805 |
| May-14 2026 | $0.00005097 | $0.00004829 | $0.00025071 | $0.0002482 | $80,332 | $50,970 |
| May-13 2026 | $0.00025176 | $0.00024525 | $0.00026136 | $0.00025672 | $20,836 | $251,768 |
| May-12 2026 | $0.00025672 | $0.00024941 | $0.00026633 | $0.00026633 | $18,312 | $256,722 |
| May-11 2026 | $0.00026624 | $0.00026395 | $0.00027485 | $0.00026886 | $28,217 | $266,246 |
| May-10 2026 | $0.00027358 | $0.00026115 | $0.00027358 | $0.00026839 | $22,129 | $273,587 |
| May-09 2026 | $0.00026837 | $0.00026 | $0.00027426 | $0.00026 | $69,104 | $268,373 |
| May-08 2026 | $0.00025204 | $0.00024477 | $0.00026433 | $0.00024683 | $26,478 | $252,042 |
| May-07 2026 | $0.00025644 | $0.0002473 | $0.00026821 | $0.00026189 | $45,051 | $256,443 |
| May-06 2026 | $0.0002632 | $0.0002549 | $0.00029148 | $0.00028203 | $73,606 | $263,204 |
| May-05 2026 | $0.00028161 | $0.00026987 | $0.00030034 | $0.0002821 | $52,005 | $281,613 |
| May-04 2026 | $0.00027948 | $0.00026875 | $0.00032169 | $0.00030041 | $64,541 | $279,489 |
| May-03 2026 | $0.00030699 | $0.00026626 | $0.00034166 | $0.00026732 | $83,575 | $307,000 |
| May-02 2026 | $0.00027081 | $0.00026228 | $0.00028365 | $0.00028365 | $30,329 | $270,813 |
| May-01 2026 | $0.00028214 | $0.00024842 | $0.00028216 | $0.00027069 | $36,836 | $282,145 |