時価総額 $2.80T
0.46%
ボリューム24h $191.06B
-21.44%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
39 秒 前
Janitor (JANITOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00031717 | $0.00030227 | $0.00032229 | $0.0003174 | $42,405 | $317,173 |
| Apr-24 2026 | $0.00031186 | $0.00030738 | $0.00038275 | $0.00038275 | $97,158 | $311,866 |
| Apr-23 2026 | $0.00036718 | $0.00034128 | $0.00039184 | $0.00034556 | $168,136 | $367,189 |
| Apr-22 2026 | $0.00032974 | $0.00032974 | $0.00036879 | $0.00033079 | $26,638 | $329,749 |
| Apr-21 2026 | $0.00033132 | $0.00031596 | $0.0003514 | $0.00032835 | $74,445 | $331,325 |
| Apr-20 2026 | $0.00034563 | $0.00030742 | $0.00040841 | $0.00032129 | $175,150 | $345,631 |
| Apr-19 2026 | $0.00031527 | $0.00026799 | $0.00043743 | $0.00039757 | $488,487 | $315,278 |
| Apr-18 2026 | $0.00041529 | $0.00030056 | $0.00055382 | $0.00031678 | $875,199 | $415,292 |
| Apr-17 2026 | $0.0003242 | $0.00023382 | $0.0004631 | $0.00023614 | $1,141,224 | $324,202 |
| Apr-16 2026 | $0.00023653 | $0.00023519 | $0.00025306 | $0.00024744 | $9,716 | $236,534 |
| Apr-15 2026 | $0.00025103 | $0.00023983 | $0.00027028 | $0.00025653 | $14,400 | $251,036 |
| Apr-14 2026 | $0.00025658 | $0.00023094 | $0.00028959 | $0.00024978 | $12,705 | $256,590 |
| Apr-13 2026 | $0.0002511 | $0.00020628 | $0.00025861 | $0.00020643 | $45,060 | $251,100 |
| Apr-12 2026 | $0.00020558 | $0.00020469 | $0.0002141 | $0.0002141 | $8,771 | $205,583 |
| Apr-11 2026 | $0.00021031 | $0.00020329 | $0.00022107 | $0.00020952 | $20,013 | $210,320 |