時価総額 $2.16T
-1.14%
ボリューム24h $51.55B
7.37%
BTC % 58.2187%
-0.37%
ETH % 9.91774%
0.18%
硬貨
34.665
取引所
204
ライブ
Janitor (JANITOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Janitor (JANITOR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 354 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004466 | $0.00004423 | $0.00004682 | $0.00004682 | $2,045 | $44,662 |
| May-22 2026 | $0.00004679 | $0.00004534 | $0.00004689 | $0.00004535 | - | $46,794 |
| May-21 2026 | $0.00004537 | $0.00004504 | $0.0000458 | $0.00004515 | $595 | $45,379 |
| May-20 2026 | $0.00004515 | $0.00004504 | $0.00004533 | $0.00004504 | $189 | $45,158 |
| May-19 2026 | $0.00004513 | $0.00004513 | $0.000046 | $0.00004551 | - | $45,132 |
| May-18 2026 | $0.00004557 | $0.0000453 | $0.00004647 | $0.00004647 | - | $45,577 |
| May-17 2026 | $0.00004755 | $0.00004755 | $0.00005053 | $0.00004806 | $1,688 | $47,553 |
| May-16 2026 | $0.00004806 | $0.00004806 | $0.00005511 | $0.0000548 | $2,624 | $48,064 |
| May-15 2026 | $0.0000538 | $0.00004933 | $0.00005524 | $0.0000533 | $8,057 | $53,805 |
| May-14 2026 | $0.00005097 | $0.00004829 | $0.00025071 | $0.0002482 | $80,332 | $50,970 |
| May-13 2026 | $0.00025176 | $0.00024525 | $0.00026136 | $0.00025672 | $20,836 | $251,768 |
| May-12 2026 | $0.00025672 | $0.00024941 | $0.00026633 | $0.00026633 | $18,312 | $256,722 |
| May-11 2026 | $0.00026624 | $0.00026395 | $0.00027485 | $0.00026886 | $28,217 | $266,246 |
| May-10 2026 | $0.00027358 | $0.00026115 | $0.00027358 | $0.00026839 | $22,129 | $273,587 |
| May-09 2026 | $0.00026837 | $0.00026 | $0.00027426 | $0.00026 | $69,104 | $268,373 |