Market Cap $2.77T
-0.22%
Volume 24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
Coins
34.566
+1
Exchanges
885
Last update
2 Minutes ago
Janitor (JANITOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00027081 | $0.00026228 | $0.00028365 | $0.00028365 | $30,329 | $270,813 |
| May-01 2026 | $0.00028214 | $0.00024842 | $0.00028216 | $0.00027069 | $36,836 | $282,145 |
| Apr-30 2026 | $0.00026843 | $0.00026511 | $0.0003041 | $0.00029721 | $42,238 | $268,438 |
| Apr-29 2026 | $0.00029754 | $0.00028434 | $0.00031932 | $0.00028434 | $33,936 | $297,545 |
| Apr-28 2026 | $0.00028431 | $0.0002804 | $0.0002985 | $0.00029829 | $46,296 | $284,319 |
| Apr-27 2026 | $0.00029786 | $0.00029236 | $0.00032986 | $0.00030185 | $48,567 | $297,868 |
| Apr-26 2026 | $0.00030173 | $0.00029492 | $0.00031894 | $0.00031894 | $30,931 | $301,738 |
| Apr-25 2026 | $0.00031717 | $0.00030227 | $0.00032229 | $0.0003174 | $42,405 | $317,173 |
| Apr-24 2026 | $0.00031186 | $0.00030738 | $0.00038275 | $0.00038275 | $97,158 | $311,866 |
| Apr-23 2026 | $0.00036718 | $0.00034128 | $0.00039184 | $0.00034556 | $168,136 | $367,189 |
| Apr-22 2026 | $0.00032974 | $0.00032974 | $0.00036879 | $0.00033079 | $26,638 | $329,749 |
| Apr-21 2026 | $0.00033132 | $0.00031596 | $0.0003514 | $0.00032835 | $74,445 | $331,325 |
| Apr-20 2026 | $0.00034563 | $0.00030742 | $0.00040841 | $0.00032129 | $175,150 | $345,631 |
| Apr-19 2026 | $0.00031527 | $0.00026799 | $0.00043743 | $0.00039757 | $488,487 | $315,278 |
| Apr-18 2026 | $0.00041529 | $0.00030056 | $0.00055382 | $0.00031678 | $875,199 | $415,292 |