Market Cap $2.65T
2.04%
Volume 24h $140.58B
-12.88%
BTC % 58.15%
0%
ETH % 9.65%
0.72%
Coins
34.665
+1
Exchanges
875
Last update
1 minute ago
Janitor (JANITOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Janitor (JANITOR) in USD Dollar. This table shows 354 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004466 | $0.00004423 | $0.00004682 | $0.00004682 | $2,045 | $44,662 |
| May-22 2026 | $0.00004679 | $0.00004534 | $0.00004689 | $0.00004535 | - | $46,794 |
| May-21 2026 | $0.00004537 | $0.00004504 | $0.0000458 | $0.00004515 | $595 | $45,379 |
| May-20 2026 | $0.00004515 | $0.00004504 | $0.00004533 | $0.00004504 | $189 | $45,158 |
| May-19 2026 | $0.00004513 | $0.00004513 | $0.000046 | $0.00004551 | - | $45,132 |
| May-18 2026 | $0.00004557 | $0.0000453 | $0.00004647 | $0.00004647 | - | $45,577 |
| May-17 2026 | $0.00004755 | $0.00004755 | $0.00005053 | $0.00004806 | $1,688 | $47,553 |
| May-16 2026 | $0.00004806 | $0.00004806 | $0.00005511 | $0.0000548 | $2,624 | $48,064 |
| May-15 2026 | $0.0000538 | $0.00004933 | $0.00005524 | $0.0000533 | $8,057 | $53,805 |
| May-14 2026 | $0.00005097 | $0.00004829 | $0.00025071 | $0.0002482 | $80,332 | $50,970 |
| May-13 2026 | $0.00025176 | $0.00024525 | $0.00026136 | $0.00025672 | $20,836 | $251,768 |
| May-12 2026 | $0.00025672 | $0.00024941 | $0.00026633 | $0.00026633 | $18,312 | $256,722 |
| May-11 2026 | $0.00026624 | $0.00026395 | $0.00027485 | $0.00026886 | $28,217 | $266,246 |
| May-10 2026 | $0.00027358 | $0.00026115 | $0.00027358 | $0.00026839 | $22,129 | $273,587 |
| May-09 2026 | $0.00026837 | $0.00026 | $0.00027426 | $0.00026 | $69,104 | $268,373 |