Cap Marché $2.82T
1.47%
Volume 24h $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Marie Rose (MARIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00059796 | $0.00059796 | $0.00067719 | $0.00064179 | $12,488 | $251,559 |
| May-02 2026 | $0.00064179 | $0.00064158 | $0.00064179 | $0.00064163 | - | $269,999 |
| May-01 2026 | $0.00064165 | $0.00061531 | $0.00066573 | $0.00065992 | $4,846 | $269,938 |
| Apr-30 2026 | $0.00065991 | $0.00065889 | $0.00070543 | $0.0006921 | $18,892 | $277,618 |
| Apr-29 2026 | $0.00068937 | $0.00068259 | $0.00072192 | $0.00070805 | $6,951 | $290,011 |
| Apr-28 2026 | $0.00070813 | $0.00067089 | $0.00071426 | $0.00071424 | $8,345 | $297,906 |
| Apr-27 2026 | $0.0007143 | $0.00070084 | $0.00075635 | $0.00070084 | $4,749 | $300,503 |
| Apr-26 2026 | $0.00071616 | $0.00071616 | $0.00079001 | $0.00079001 | $5,718 | $301,283 |
| Apr-25 2026 | $0.0007772 | $0.00071819 | $0.00079341 | $0.00072784 | $14,285 | $326,962 |
| Apr-24 2026 | $0.00072563 | $0.00072563 | $0.00084767 | $0.00081817 | $11,794 | $305,265 |
| Apr-23 2026 | $0.00082372 | $0.0007495 | $0.00098145 | $0.0009118 | $52,906 | $346,531 |
| Apr-22 2026 | $0.00091608 | $0.00078113 | $0.00106905 | $0.00078116 | $100,077 | $385,389 |
| Apr-21 2026 | $0.0007687 | $0.00072058 | $0.00086498 | $0.00078636 | $55,936 | $323,388 |
| Apr-20 2026 | $0.00077822 | $0.00062234 | $0.00078253 | $0.00062234 | $18,660 | $327,393 |
| Apr-19 2026 | $0.00061649 | $0.00061133 | $0.00065995 | $0.00064735 | $19,069 | $259,351 |