Cap Mercado $2.71T
2.93%
Volume 24h $324.85B
51.46%
BTC % 55.05%
0.79%
ETH % 10.13%
-0.39%
Moedas
34.485
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marie Rose (MARIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00069717 | $0.00064561 | $0.00071472 | $0.00071467 | $5,675 | $293,296 |
| Apr-12 2026 | $0.00071471 | $0.00070469 | $0.00074804 | $0.00074567 | $10,040 | $300,674 |
| Apr-11 2026 | $0.0007456 | $0.0007425 | $0.00076876 | $0.00076847 | $5,034 | $313,667 |
| Apr-10 2026 | $0.0007685 | $0.00063568 | $0.0007685 | $0.00065465 | $12,754 | $323,303 |
| Apr-09 2026 | $0.00065462 | $0.00065462 | $0.00082388 | $0.00082388 | $13,216 | $275,392 |
| Apr-08 2026 | $0.00082386 | $0.00066756 | $0.00082386 | $0.00066761 | $40,547 | $346,590 |
| Apr-07 2026 | $0.00066765 | $0.00062956 | $0.00066765 | $0.00066354 | $4,737 | $280,874 |
| Apr-06 2026 | $0.00066355 | $0.00053668 | $0.00066364 | $0.00053668 | $7,572 | $279,153 |
| Apr-05 2026 | $0.00053668 | $0.0005336 | $0.00054393 | $0.00054393 | $3,658 | $225,778 |
| Apr-04 2026 | $0.0005439 | $0.0005417 | $0.00054596 | $0.00054197 | $3,407 | $228,816 |
| Apr-03 2026 | $0.00053373 | $0.0005249 | $0.00057258 | $0.00056631 | $4,108 | $224,536 |
| Apr-02 2026 | $0.00056636 | $0.00056627 | $0.00061022 | $0.00061018 | $5,522 | $238,265 |
| Apr-01 2026 | $0.0006102 | $0.00055088 | $0.0006102 | $0.00055088 | $2,400 | $256,707 |
| Mar-31 2026 | $0.00055099 | $0.00054149 | $0.00055099 | $0.00054948 | $2,057 | $231,796 |
| Mar-30 2026 | $0.00054943 | $0.0005242 | $0.00056457 | $0.00053508 | $6,670 | $231,143 |