Cap Mercado $2.73T
-0.21%
Volumen 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Monedas
34.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Marie Rose (MARIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00065991 | $0.00065889 | $0.00070543 | $0.0006921 | $18,892 | $277,618 |
| Apr-29 2026 | $0.00068937 | $0.00068259 | $0.00072192 | $0.00070805 | $6,951 | $290,011 |
| Apr-28 2026 | $0.00070813 | $0.00067089 | $0.00071426 | $0.00071424 | $8,345 | $297,906 |
| Apr-27 2026 | $0.0007143 | $0.00070084 | $0.00075635 | $0.00070084 | $4,749 | $300,503 |
| Apr-26 2026 | $0.00071616 | $0.00071616 | $0.00079001 | $0.00079001 | $5,718 | $301,283 |
| Apr-25 2026 | $0.0007772 | $0.00071819 | $0.00079341 | $0.00072784 | $14,285 | $326,962 |
| Apr-24 2026 | $0.00072563 | $0.00072563 | $0.00084767 | $0.00081817 | $11,794 | $305,265 |
| Apr-23 2026 | $0.00082372 | $0.0007495 | $0.00098145 | $0.0009118 | $52,906 | $346,531 |
| Apr-22 2026 | $0.00091608 | $0.00078113 | $0.00106905 | $0.00078116 | $100,077 | $385,389 |
| Apr-21 2026 | $0.0007687 | $0.00072058 | $0.00086498 | $0.00078636 | $55,936 | $323,388 |
| Apr-20 2026 | $0.00077822 | $0.00062234 | $0.00078253 | $0.00062234 | $18,660 | $327,393 |
| Apr-19 2026 | $0.00061649 | $0.00061133 | $0.00065995 | $0.00064735 | $19,069 | $259,351 |
| Apr-18 2026 | $0.00064728 | $0.00064724 | $0.00073676 | $0.00073676 | $4,965 | $272,307 |
| Apr-17 2026 | $0.00073694 | $0.000658 | $0.00073697 | $0.00069168 | $10,082 | $310,027 |
| Apr-16 2026 | $0.00068951 | $0.00067405 | $0.00069854 | $0.00067441 | $1,859 | $290,073 |