時価総額 $2.23T
1.36%
ボリューム24h $60.07B
19.02%
BTC % 58.7285%
0.03%
ETH % 9.26841%
0.56%
硬貨
34.665
取引所
204
ライブ
Marie Rose (MARIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Marie Rose (MARIE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 306 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00040264 | $0.00040228 | $0.00040725 | $0.00040722 | $5,881 | $169,390 |
| May-22 2026 | $0.00041299 | $0.00041299 | $0.00043869 | $0.00043801 | $4,929 | $173,744 |
| May-21 2026 | $0.00043775 | $0.00043763 | $0.00044593 | $0.00044123 | $2,044 | $184,158 |
| May-20 2026 | $0.0004418 | $0.0004378 | $0.00044696 | $0.00044696 | $5,735 | $185,861 |
| May-19 2026 | $0.00044703 | $0.00044703 | $0.00045447 | $0.00045446 | $1,924 | $188,062 |
| May-18 2026 | $0.00045447 | $0.00044898 | $0.00046488 | $0.00046488 | $1,844 | $191,195 |
| May-17 2026 | $0.00046487 | $0.00046462 | $0.00048816 | $0.00048792 | $6,915 | $195,567 |
| May-16 2026 | $0.00048792 | $0.00047973 | $0.00049429 | $0.00048459 | $5,331 | $205,267 |
| May-15 2026 | $0.00048018 | $0.00047668 | $0.00049496 | $0.00049491 | $14,018 | $202,007 |
| May-14 2026 | $0.00049494 | $0.00048857 | $0.00054211 | $0.00053548 | $25,368 | $208,216 |
| May-13 2026 | $0.00053545 | $0.0005269 | $0.00059552 | $0.00059552 | $14,160 | $225,261 |
| May-12 2026 | $0.00059549 | $0.00055955 | $0.00064989 | $0.00064987 | $19,019 | $250,519 |
| May-11 2026 | $0.00064644 | $0.00064643 | $0.00069495 | $0.0006949 | $4,818 | $271,953 |
| May-10 2026 | $0.00069495 | $0.00066118 | $0.00076682 | $0.00068783 | $25,767 | $292,359 |
| May-09 2026 | $0.00065075 | $0.00060282 | $0.00067128 | $0.00060284 | $8,387 | $273,767 |