Cap Marché $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wall Street Memes (WSM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0001416 | $0.0001416 | $0.00014497 | $0.00014412 | - | $266,613 |
| Apr-28 2026 | $0.00014412 | $0.00014412 | $0.00014498 | $0.00014498 | - | $271,364 |
| Apr-27 2026 | $0.00014498 | $0.00014498 | $0.00014642 | $0.00014642 | - | $272,975 |
| Apr-26 2026 | $0.00014642 | $0.00014551 | $0.00014642 | $0.00014615 | - | $275,682 |
| Apr-25 2026 | $0.00014615 | $0.00014496 | $0.00014682 | $0.00014659 | - | $275,189 |
| Apr-24 2026 | $0.00014681 | $0.00014575 | $0.00014681 | $0.00014575 | - | $276,421 |
| Apr-23 2026 | $0.00014575 | $0.00014575 | $0.00014829 | $0.00014829 | - | $274,430 |
| Apr-22 2026 | $0.00014829 | $0.00014545 | $0.00014995 | $0.00014545 | $63 | $279,212 |
| Apr-21 2026 | $0.00014545 | $0.0001448 | $0.00014663 | $0.0001448 | - | $273,865 |
| Apr-20 2026 | $0.0001448 | $0.00014459 | $0.00014549 | $0.00014459 | - | $272,632 |
| Apr-19 2026 | $0.00014459 | $0.00014362 | $0.00014679 | $0.00014679 | - | $272,237 |
| Apr-18 2026 | $0.00014679 | $0.00014641 | $0.00014962 | $0.00014853 | - | $276,378 |
| Apr-17 2026 | $0.00014758 | $0.00014529 | $0.00014935 | $0.00014529 | - | $277,878 |
| Apr-16 2026 | $0.00014529 | $0.00014266 | $0.00014529 | $0.000144 | - | $273,559 |
| Apr-15 2026 | $0.000144 | $0.00014223 | $0.000144 | $0.00014223 | - | $271,132 |