時価総額 $2.27T
-2.45%
ボリューム24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
硬貨
26.919
+14
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0058819 | $0.00576001 | $0.00611669 | $0.00591299 | $2,380,763 | $11,160,098 |
| Apr-30 2024 | $0.00584268 | $0.00573118 | $0.00681925 | $0.00672371 | $2,309,480 | $11,085,700 |
| Apr-29 2024 | $0.00672513 | $0.00650756 | $0.0069899 | $0.00684234 | $1,929,720 | $12,760,013 |
| Apr-28 2024 | $0.00696081 | $0.00656639 | $0.00738347 | $0.00663685 | $1,894,660 | $13,207,199 |
| Apr-27 2024 | $0.00657437 | $0.00644956 | $0.0069962 | $0.0069962 | $1,923,836 | $12,473,969 |
| Apr-26 2024 | $0.00699396 | $0.00682588 | $0.00743386 | $0.00718435 | $2,068,453 | $13,270,082 |
| Apr-25 2024 | $0.00712762 | $0.00674314 | $0.00712762 | $0.00699195 | $2,176,414 | $13,523,694 |
| Apr-24 2024 | $0.00698379 | $0.00697795 | $0.00735929 | $0.00728009 | $2,039,967 | $13,250,793 |
| Apr-23 2024 | $0.00732309 | $0.00732309 | $0.00785656 | $0.0077902 | $1,968,096 | $13,894,565 |
| Apr-22 2024 | $0.00776385 | $0.00761607 | $0.00821233 | $0.00761772 | $2,126,460 | $14,730,841 |
| Apr-21 2024 | $0.00744841 | $0.00727302 | $0.00785689 | $0.00754128 | $1,898,516 | $14,132,345 |
| Apr-20 2024 | $0.00741845 | $0.00688917 | $0.00754631 | $0.00688917 | $2,021,597 | $14,075,511 |
| Apr-19 2024 | $0.00684207 | $0.00637547 | $0.00695572 | $0.00678493 | $2,483,064 | $12,981,904 |
| Apr-18 2024 | $0.00688467 | $0.00675581 | $0.00719595 | $0.00702273 | $2,350,764 | $13,062,721 |
| Apr-17 2024 | $0.00702369 | $0.00702369 | $0.00764931 | $0.00738816 | $2,267,211 | $13,326,499 |