Cap Mercato $2.48T 1.02%
Volume 24o $109.82B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wall Street Memes WSM

Prezzo storico di Wall Street Memes (WSM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.00654272 $0.006129 $0.00657063 $0.00646974 $2,084,996 $12,413,920
May-02 2024 $0.00660752 $0.00579543 $0.00666408 $0.00595513 $2,229,276 $12,536,876
May-01 2024 $0.0058819 $0.00576001 $0.00611669 $0.00591299 $2,380,763 $11,160,098
Apr-30 2024 $0.00584268 $0.00573118 $0.00681925 $0.00672371 $2,309,480 $11,085,700
Apr-29 2024 $0.00672513 $0.00650756 $0.0069899 $0.00684234 $1,929,720 $12,760,013
Apr-28 2024 $0.00696081 $0.00656639 $0.00738347 $0.00663685 $1,894,660 $13,207,199
Apr-27 2024 $0.00657437 $0.00644956 $0.0069962 $0.0069962 $1,923,836 $12,473,969
Apr-26 2024 $0.00699396 $0.00682588 $0.00743386 $0.00718435 $2,068,453 $13,270,082
Apr-25 2024 $0.00712762 $0.00674314 $0.00712762 $0.00699195 $2,176,414 $13,523,694
Apr-24 2024 $0.00698379 $0.00697795 $0.00735929 $0.00728009 $2,039,967 $13,250,793
Apr-23 2024 $0.00732309 $0.00732309 $0.00785656 $0.0077902 $1,968,096 $13,894,565
Apr-22 2024 $0.00776385 $0.00761607 $0.00821233 $0.00761772 $2,126,460 $14,730,841
Apr-21 2024 $0.00744841 $0.00727302 $0.00785689 $0.00754128 $1,898,516 $14,132,345
Apr-20 2024 $0.00741845 $0.00688917 $0.00754631 $0.00688917 $2,021,597 $14,075,511
Apr-19 2024 $0.00684207 $0.00637547 $0.00695572 $0.00678493 $2,483,064 $12,981,904

Analisi storica e di mercato del prezzo di Wall Street Memes (WSM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 221 giorni, dal giorno 27-09-2023.