시가총액 $2.73T
-0.77%
볼륨 24시간 $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
Wall Street Memes (WSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0001416 | $0.0001416 | $0.00014497 | $0.00014412 | - | $266,613 |
| Apr-28 2026 | $0.00014412 | $0.00014412 | $0.00014498 | $0.00014498 | - | $271,364 |
| Apr-27 2026 | $0.00014498 | $0.00014498 | $0.00014642 | $0.00014642 | - | $272,975 |
| Apr-26 2026 | $0.00014642 | $0.00014551 | $0.00014642 | $0.00014615 | - | $275,682 |
| Apr-25 2026 | $0.00014615 | $0.00014496 | $0.00014682 | $0.00014659 | - | $275,189 |
| Apr-24 2026 | $0.00014681 | $0.00014575 | $0.00014681 | $0.00014575 | - | $276,421 |
| Apr-23 2026 | $0.00014575 | $0.00014575 | $0.00014829 | $0.00014829 | - | $274,430 |
| Apr-22 2026 | $0.00014829 | $0.00014545 | $0.00014995 | $0.00014545 | $63 | $279,212 |
| Apr-21 2026 | $0.00014545 | $0.0001448 | $0.00014663 | $0.0001448 | - | $273,865 |
| Apr-20 2026 | $0.0001448 | $0.00014459 | $0.00014549 | $0.00014459 | - | $272,632 |
| Apr-19 2026 | $0.00014459 | $0.00014362 | $0.00014679 | $0.00014679 | - | $272,237 |
| Apr-18 2026 | $0.00014679 | $0.00014641 | $0.00014962 | $0.00014853 | - | $276,378 |
| Apr-17 2026 | $0.00014758 | $0.00014529 | $0.00014935 | $0.00014529 | - | $277,878 |
| Apr-16 2026 | $0.00014529 | $0.00014266 | $0.00014529 | $0.000144 | - | $273,559 |
| Apr-15 2026 | $0.000144 | $0.00014223 | $0.000144 | $0.00014223 | - | $271,132 |