Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
3 минут тому назад
Wall Street Memes (WSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00014412 | $0.00014412 | $0.00014498 | $0.00014498 | - | $271,364 |
| Apr-27 2026 | $0.00014498 | $0.00014498 | $0.00014642 | $0.00014642 | - | $272,975 |
| Apr-26 2026 | $0.00014642 | $0.00014551 | $0.00014642 | $0.00014615 | - | $275,682 |
| Apr-25 2026 | $0.00014615 | $0.00014496 | $0.00014682 | $0.00014659 | - | $275,189 |
| Apr-24 2026 | $0.00014681 | $0.00014575 | $0.00014681 | $0.00014575 | - | $276,421 |
| Apr-23 2026 | $0.00014575 | $0.00014575 | $0.00014829 | $0.00014829 | - | $274,430 |
| Apr-22 2026 | $0.00014829 | $0.00014545 | $0.00014995 | $0.00014545 | $63 | $279,212 |
| Apr-21 2026 | $0.00014545 | $0.0001448 | $0.00014663 | $0.0001448 | - | $273,865 |
| Apr-20 2026 | $0.0001448 | $0.00014459 | $0.00014549 | $0.00014459 | - | $272,632 |
| Apr-19 2026 | $0.00014459 | $0.00014362 | $0.00014679 | $0.00014679 | - | $272,237 |
| Apr-18 2026 | $0.00014679 | $0.00014641 | $0.00014962 | $0.00014853 | - | $276,378 |
| Apr-17 2026 | $0.00014758 | $0.00014529 | $0.00014935 | $0.00014529 | - | $277,878 |
| Apr-16 2026 | $0.00014529 | $0.00014266 | $0.00014529 | $0.000144 | - | $273,559 |
| Apr-15 2026 | $0.000144 | $0.00014223 | $0.000144 | $0.00014223 | - | $271,132 |
| Apr-14 2026 | $0.00014223 | $0.00014041 | $0.00014223 | $0.00014041 | - | $267,796 |