Рыночная кепка $2.46T
0.39%
Объем 24h $109.42B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
17 секунд тому назад
Wall Street Memes (WSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00645291 | $0.00641092 | $0.00662117 | $0.00654734 | $1,899,313 | $12,243,523 |
| May-03 2024 | $0.00654272 | $0.006129 | $0.00657063 | $0.00646974 | $2,084,996 | $12,413,920 |
| May-02 2024 | $0.00660752 | $0.00579543 | $0.00666408 | $0.00595513 | $2,229,276 | $12,536,876 |
| May-01 2024 | $0.0058819 | $0.00576001 | $0.00611669 | $0.00591299 | $2,380,763 | $11,160,098 |
| Apr-30 2024 | $0.00584268 | $0.00573118 | $0.00681925 | $0.00672371 | $2,309,480 | $11,085,700 |
| Apr-29 2024 | $0.00672513 | $0.00650756 | $0.0069899 | $0.00684234 | $1,929,720 | $12,760,013 |
| Apr-28 2024 | $0.00696081 | $0.00656639 | $0.00738347 | $0.00663685 | $1,894,660 | $13,207,199 |
| Apr-27 2024 | $0.00657437 | $0.00644956 | $0.0069962 | $0.0069962 | $1,923,836 | $12,473,969 |
| Apr-26 2024 | $0.00699396 | $0.00682588 | $0.00743386 | $0.00718435 | $2,068,453 | $13,270,082 |
| Apr-25 2024 | $0.00712762 | $0.00674314 | $0.00712762 | $0.00699195 | $2,176,414 | $13,523,694 |
| Apr-24 2024 | $0.00698379 | $0.00697795 | $0.00735929 | $0.00728009 | $2,039,967 | $13,250,793 |
| Apr-23 2024 | $0.00732309 | $0.00732309 | $0.00785656 | $0.0077902 | $1,968,096 | $13,894,565 |
| Apr-22 2024 | $0.00776385 | $0.00761607 | $0.00821233 | $0.00761772 | $2,126,460 | $14,730,841 |
| Apr-21 2024 | $0.00744841 | $0.00727302 | $0.00785689 | $0.00754128 | $1,898,516 | $14,132,345 |
| Apr-20 2024 | $0.00741845 | $0.00688917 | $0.00754631 | $0.00688917 | $2,021,597 | $14,075,511 |