Market Cap $2.66T
-1.9%
Volume 24h $144.38B
-11.48%
BTC % 58.36%
3.11%
ETH % 9.68%
2.89%
Coins
34.652
+6
Exchanges
874
Last update
2 Minutes ago
Wall Street Memes (WSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0001618 | $0.00014822 | $0.0001633 | $0.00014822 | - | $304,641 |
| May-18 2026 | $0.00014822 | $0.00014822 | $0.00015163 | $0.00015163 | - | $279,074 |
| May-17 2026 | $0.00015163 | $0.00015127 | $0.00015232 | $0.00015206 | - | $285,488 |
| May-16 2026 | $0.00015206 | $0.00015206 | $0.00015601 | $0.00015601 | - | $286,311 |
| May-15 2026 | $0.00015601 | $0.00015601 | $0.00015955 | $0.00015715 | - | $293,750 |
| May-14 2026 | $0.00015715 | $0.00015383 | $0.00015715 | $0.00015383 | - | $295,884 |
| May-13 2026 | $0.00015383 | $0.00015266 | $0.00015745 | $0.00015266 | - | $289,639 |
| May-12 2026 | $0.00015266 | $0.00015039 | $0.00015426 | $0.00015426 | - | $287,445 |
| May-11 2026 | $0.00015426 | $0.00015198 | $0.00015426 | $0.00015198 | - | $290,443 |
| May-10 2026 | $0.00015198 | $0.00015002 | $0.00015198 | $0.00015059 | - | $286,158 |
| May-09 2026 | $0.00015059 | $0.00015005 | $0.00015059 | $0.00015005 | $1 | $283,533 |
| May-08 2026 | $0.00015097 | $0.00015097 | $0.00015097 | $0.00015097 | - | $284,248 |
| May-07 2026 | $0.00015097 | $0.00014946 | $0.00015097 | $0.00015058 | - | $284,248 |
| May-06 2026 | $0.00015058 | $0.00014489 | $0.00015058 | $0.00014489 | - | $283,513 |
| May-05 2026 | $0.00014489 | $0.00014489 | $0.00014489 | $0.00014489 | - | $272,805 |