Cap Marché $2.27T
-2.91%
Volume 24h $211.15B
23.74%
BTC % 49.66%
-2.43%
ETH % 15.7%
0.63%
Monnaies
26.918
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PureFi Protocol (UFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.138809 | $0.136798 | $0.170114 | $0.167949 | $91,928 | $8,109,646 |
| Apr-29 2024 | $0.166833 | $0.166185 | $0.178867 | $0.177292 | $123,934 | $9,746,859 |
| Apr-28 2024 | $0.172674 | $0.146133 | $0.173203 | $0.147252 | $171,738 | $10,088,157 |
| Apr-27 2024 | $0.147134 | $0.14273 | $0.148783 | $0.148783 | $44,231 | $8,595,994 |
| Apr-26 2024 | $0.14908 | $0.141315 | $0.151064 | $0.145403 | $112,487 | $8,709,708 |
| Apr-25 2024 | $0.145331 | $0.141869 | $0.147074 | $0.147074 | $38,746 | $8,490,681 |
| Apr-24 2024 | $0.145238 | $0.144059 | $0.150551 | $0.150551 | $72,474 | $8,485,244 |
| Apr-23 2024 | $0.150014 | $0.143124 | $0.151238 | $0.151238 | $47,553 | $8,764,300 |
| Apr-22 2024 | $0.150883 | $0.145808 | $0.152903 | $0.146785 | $53,520 | $8,815,053 |
| Apr-21 2024 | $0.1468 | $0.146231 | $0.15791 | $0.15791 | $61,241 | $8,576,521 |
| Apr-20 2024 | $0.157774 | $0.138997 | $0.15987 | $0.148483 | $113,471 | $9,217,649 |
| Apr-19 2024 | $0.14558 | $0.138125 | $0.150716 | $0.141571 | $36,710 | $8,505,231 |
| Apr-18 2024 | $0.141492 | $0.140254 | $0.148297 | $0.143857 | $84,898 | $8,266,413 |
| Apr-17 2024 | $0.144259 | $0.131488 | $0.16164 | $0.16164 | $121,518 | $8,428,075 |
| Apr-16 2024 | $0.161815 | $0.149641 | $0.162194 | $0.156327 | $180,656 | $9,453,749 |