Cap Mercado $2.40T
-3.32%
Volume 24h $211.55B
-12.04%
BTC % 51.42%
0.29%
ETH % 15.28%
-0.06%
Moedas
26.637
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de PureFi Protocol (UFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.151568 | $0.132273 | $0.151568 | $0.132273 | $144,765 | $8,855,040 |
| Apr-14 2024 | $0.132713 | $0.131874 | $0.139246 | $0.136362 | $131,784 | $7,753,510 |
| Apr-13 2024 | $0.138969 | $0.135367 | $0.1606 | $0.160002 | $132,750 | $8,118,989 |
| Apr-12 2024 | $0.153789 | $0.152015 | $0.179123 | $0.173054 | $116,842 | $8,984,829 |
| Apr-11 2024 | $0.16893 | $0.168679 | $0.183952 | $0.181278 | $70,037 | $9,869,427 |
| Apr-10 2024 | $0.181322 | $0.167269 | $0.183628 | $0.182613 | $144,378 | $10,593,388 |
| Apr-09 2024 | $0.178557 | $0.178557 | $0.203556 | $0.190073 | $110,373 | $10,431,828 |
| Apr-08 2024 | $0.190507 | $0.180417 | $0.217933 | $0.180743 | $216,818 | $11,130,016 |
| Apr-07 2024 | $0.180727 | $0.168179 | $0.193301 | $0.185243 | $217,650 | $10,558,625 |
| Apr-06 2024 | $0.184563 | $0.175132 | $0.193438 | $0.184886 | $155,946 | $10,782,737 |
| Apr-05 2024 | $0.184866 | $0.184866 | $0.210818 | $0.209423 | $157,025 | $10,800,421 |
| Apr-04 2024 | $0.209024 | $0.195105 | $0.223597 | $0.222277 | $256,732 | $12,211,799 |
| Apr-03 2024 | $0.223988 | $0.208868 | $0.223988 | $0.211094 | $128,511 | $13,086,022 |
| Apr-02 2024 | $0.215076 | $0.211223 | $0.231153 | $0.230756 | $236,272 | $12,565,378 |
| Apr-01 2024 | $0.230543 | $0.225949 | $0.242831 | $0.236075 | $266,099 | $13,468,984 |