시가총액 $2.81T
1.22%
볼륨 24시간 $195.12B
-7.86%
BTC % 55.79%
0.01%
ETH % 10.17%
1.18%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
PureFi Protocol (UFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00475623 | $0.00452078 | $0.00475623 | $0.004615 | - | $277,873 |
| Apr-24 2026 | $0.004615 | $0.00433321 | $0.004615 | $0.00437981 | - | $269,621 |
| Apr-23 2026 | $0.00437981 | $0.00437981 | $0.00437981 | $0.00437981 | - | $255,881 |
| Apr-22 2026 | $0.00437981 | $0.0042406 | $0.00437981 | $0.00424188 | - | $255,881 |
| Apr-21 2026 | $0.00424188 | $0.00423855 | $0.00427391 | $0.00424344 | - | $247,823 |
| Apr-20 2026 | $0.00422562 | $0.00422562 | $0.00437106 | $0.00437106 | - | $246,873 |
| Apr-19 2026 | $0.00437106 | $0.00437106 | $0.00465908 | $0.00465908 | - | $255,370 |
| Apr-18 2026 | $0.00465908 | $0.00465908 | $0.00479204 | $0.0047917 | - | $272,197 |
| Apr-17 2026 | $0.0047917 | $0.00433256 | $0.00479532 | $0.00433256 | - | $279,945 |
| Apr-16 2026 | $0.00433256 | $0.00419755 | $0.00444139 | $0.00444139 | - | $253,121 |
| Apr-15 2026 | $0.00444139 | $0.00372194 | $0.00444139 | $0.00372735 | $1,395 | $259,479 |
| Apr-14 2026 | $0.00372735 | $0.0037153 | $0.00377699 | $0.0037153 | - | $217,763 |
| Apr-13 2026 | $0.0037153 | $0.00358376 | $0.0037153 | $0.00358376 | - | $217,059 |
| Apr-12 2026 | $0.00358376 | $0.00350917 | $0.00371977 | $0.00371977 | - | $209,374 |
| Apr-11 2026 | $0.00371977 | $0.00367776 | $0.00371977 | $0.00367776 | - | $217,320 |