시가총액 $2.73T
-1.3%
볼륨 24시간 $148.48B
21.53%
BTC % 56.74%
0.4%
ETH % 9.45%
-0.84%
코인
34.640
+1
거래소
874
마지막 업데이트
2 의사록 전에
PureFi Protocol (UFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00514985 | $0.00503454 | $0.00526261 | $0.00526261 | $14 | $300,869 |
| May-16 2026 | $0.00526261 | $0.00526261 | $0.00526261 | $0.00526261 | - | $307,457 |
| May-15 2026 | $0.00526261 | $0.00526261 | $0.00526261 | $0.00526261 | - | $307,457 |
| May-14 2026 | $0.00526261 | $0.0050869 | $0.00526261 | $0.0050869 | - | $307,457 |
| May-13 2026 | $0.0050869 | $0.00501487 | $0.0050869 | $0.00501487 | - | $297,192 |
| May-12 2026 | $0.00498172 | $0.00498172 | $0.00558359 | $0.00558359 | - | $291,046 |
| May-11 2026 | $0.00558359 | $0.00557994 | $0.00558359 | $0.00557994 | - | $326,210 |
| May-10 2026 | $0.00557994 | $0.00539727 | $0.00566572 | $0.00539727 | - | $325,996 |
| May-09 2026 | $0.00539727 | $0.00539727 | $0.0056521 | $0.0056521 | - | $315,324 |
| May-08 2026 | $0.0056521 | $0.00552 | $0.0056521 | $0.00559705 | - | $330,212 |
| May-07 2026 | $0.00559705 | $0.00559705 | $0.0056717 | $0.00563793 | - | $326,996 |
| May-06 2026 | $0.00563793 | $0.00550924 | $0.00565869 | $0.00550924 | - | $329,384 |
| May-05 2026 | $0.00550924 | $0.00536347 | $0.00551106 | $0.00538393 | - | $321,866 |
| May-04 2026 | $0.00538393 | $0.00532585 | $0.00538393 | $0.00532585 | - | $314,545 |
| May-03 2026 | $0.00532585 | $0.00532585 | $0.00534332 | $0.00534332 | - | $311,152 |