Market Cap $2.45T
-1.17%
Volume 24h $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.153257 | $0.153042 | $0.201383 | $0.156598 | $69,407 | $8,953,747 |
| May-05 2024 | $0.156764 | $0.135917 | $0.161707 | $0.137425 | $199,883 | $9,158,652 |
| May-04 2024 | $0.135791 | $0.134693 | $0.147165 | $0.136187 | $244,225 | $7,933,330 |
| May-03 2024 | $0.136113 | $0.136113 | $0.164037 | $0.163455 | $176,579 | $7,952,122 |
| May-02 2024 | $0.163194 | $0.1435 | $0.163194 | $0.146528 | $89,815 | $9,534,260 |
| May-01 2024 | $0.142586 | $0.131131 | $0.142739 | $0.13929 | $79,952 | $8,330,305 |
| Apr-30 2024 | $0.138809 | $0.136798 | $0.170114 | $0.167949 | $91,928 | $8,109,646 |
| Apr-29 2024 | $0.166833 | $0.166185 | $0.178867 | $0.177292 | $123,934 | $9,746,859 |
| Apr-28 2024 | $0.172674 | $0.146133 | $0.173203 | $0.147252 | $171,738 | $10,088,157 |
| Apr-27 2024 | $0.147134 | $0.14273 | $0.148783 | $0.148783 | $44,231 | $8,595,994 |
| Apr-26 2024 | $0.14908 | $0.141315 | $0.151064 | $0.145403 | $112,487 | $8,709,708 |
| Apr-25 2024 | $0.145331 | $0.141869 | $0.147074 | $0.147074 | $38,746 | $8,490,681 |
| Apr-24 2024 | $0.145238 | $0.144059 | $0.150551 | $0.150551 | $72,474 | $8,485,244 |
| Apr-23 2024 | $0.150014 | $0.143124 | $0.151238 | $0.151238 | $47,553 | $8,764,300 |
| Apr-22 2024 | $0.150883 | $0.145808 | $0.152903 | $0.146785 | $53,520 | $8,815,053 |