Market Cap $2.29T
2.92%
Volume 24h $188.86B
18.33%
BTC % 53.69%
-0.27%
ETH % 12.76%
1.09%
Coins
28.795
+15
Exchanges
885
Last update
1 minute ago
PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.027489 | $0.027001 | $0.027492 | $0.027121 | $9,087 | $1,606,038 |
| Sep-17 2024 | $0.027304 | $0.023135 | $0.028338 | $0.028055 | $91,361 | $1,595,230 |
| Sep-16 2024 | $0.028051 | $0.028024 | $0.029493 | $0.029493 | $7,793 | $1,638,833 |
| Sep-15 2024 | $0.029614 | $0.029091 | $0.030434 | $0.029104 | $21,276 | $1,730,148 |
| Sep-14 2024 | $0.029558 | $0.029465 | $0.031837 | $0.031837 | $14,374 | $1,726,909 |
| Sep-13 2024 | $0.032166 | $0.029945 | $0.032166 | $0.029945 | $9,355 | $1,879,232 |
| Sep-12 2024 | $0.029946 | $0.029624 | $0.030382 | $0.029625 | $8,004 | $1,749,551 |
| Sep-11 2024 | $0.029433 | $0.028758 | $0.02973 | $0.02973 | $3,426 | $1,719,613 |
| Sep-10 2024 | $0.029596 | $0.029195 | $0.029729 | $0.029729 | $4,841 | $1,729,118 |
| Sep-09 2024 | $0.029422 | $0.028304 | $0.029423 | $0.02862 | $9,976 | $1,718,936 |
| Sep-08 2024 | $0.028244 | $0.027521 | $0.028244 | $0.02775 | $4,439 | $1,650,125 |
| Sep-07 2024 | $0.027767 | $0.027374 | $0.027776 | $0.027514 | $6,912 | $1,622,263 |
| Sep-06 2024 | $0.027767 | $0.02718 | $0.028275 | $0.028174 | $7,164 | $1,622,261 |
| Sep-05 2024 | $0.028382 | $0.028275 | $0.028686 | $0.028615 | $1,251 | $1,658,190 |
| Sep-04 2024 | $0.028559 | $0.028074 | $0.028782 | $0.028782 | $4,325 | $1,668,535 |