Market Cap $2.29T 2.92%
Volume 24h $188.86B 18.33%
BTC % 53.69% -0.27%
ETH % 12.76% 1.09%
Coins 28.795 +15
Exchanges 885
Last update 1 minute ago
PureFi Protocol UFI

PureFi Protocol (UFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.027489 $0.027001 $0.027492 $0.027121 $9,087 $1,606,038
Sep-17 2024 $0.027304 $0.023135 $0.028338 $0.028055 $91,361 $1,595,230
Sep-16 2024 $0.028051 $0.028024 $0.029493 $0.029493 $7,793 $1,638,833
Sep-15 2024 $0.029614 $0.029091 $0.030434 $0.029104 $21,276 $1,730,148
Sep-14 2024 $0.029558 $0.029465 $0.031837 $0.031837 $14,374 $1,726,909
Sep-13 2024 $0.032166 $0.029945 $0.032166 $0.029945 $9,355 $1,879,232
Sep-12 2024 $0.029946 $0.029624 $0.030382 $0.029625 $8,004 $1,749,551
Sep-11 2024 $0.029433 $0.028758 $0.02973 $0.02973 $3,426 $1,719,613
Sep-10 2024 $0.029596 $0.029195 $0.029729 $0.029729 $4,841 $1,729,118
Sep-09 2024 $0.029422 $0.028304 $0.029423 $0.02862 $9,976 $1,718,936
Sep-08 2024 $0.028244 $0.027521 $0.028244 $0.02775 $4,439 $1,650,125
Sep-07 2024 $0.027767 $0.027374 $0.027776 $0.027514 $6,912 $1,622,263
Sep-06 2024 $0.027767 $0.02718 $0.028275 $0.028174 $7,164 $1,622,261
Sep-05 2024 $0.028382 $0.028275 $0.028686 $0.028615 $1,251 $1,658,190
Sep-04 2024 $0.028559 $0.028074 $0.028782 $0.028782 $4,325 $1,668,535

Historical and market price analysis of PureFi Protocol (UFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1149 days, from day 07-28-2021.