Cap Mercado $2.76T
-1.17%
Volumen 24h $254.10B
6.22%
BTC % 55.79%
0.01%
ETH % 10%
-0.6%
Monedas
34.534
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PureFi Protocol (UFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00463145 | $0.00463145 | $0.00474308 | $0.00472766 | - | $270,583 |
| Apr-26 2026 | $0.00472766 | $0.0046948 | $0.00475623 | $0.00475623 | - | $276,204 |
| Apr-25 2026 | $0.00475623 | $0.00452078 | $0.00475623 | $0.004615 | - | $277,873 |
| Apr-24 2026 | $0.004615 | $0.00433321 | $0.004615 | $0.00437981 | - | $269,621 |
| Apr-23 2026 | $0.00437981 | $0.00437981 | $0.00437981 | $0.00437981 | - | $255,881 |
| Apr-22 2026 | $0.00437981 | $0.0042406 | $0.00437981 | $0.00424188 | - | $255,881 |
| Apr-21 2026 | $0.00424188 | $0.00423855 | $0.00427391 | $0.00424344 | - | $247,823 |
| Apr-20 2026 | $0.00422562 | $0.00422562 | $0.00437106 | $0.00437106 | - | $246,873 |
| Apr-19 2026 | $0.00437106 | $0.00437106 | $0.00465908 | $0.00465908 | - | $255,370 |
| Apr-18 2026 | $0.00465908 | $0.00465908 | $0.00479204 | $0.0047917 | - | $272,197 |
| Apr-17 2026 | $0.0047917 | $0.00433256 | $0.00479532 | $0.00433256 | - | $279,945 |
| Apr-16 2026 | $0.00433256 | $0.00419755 | $0.00444139 | $0.00444139 | - | $253,121 |
| Apr-15 2026 | $0.00444139 | $0.00372194 | $0.00444139 | $0.00372735 | $1,395 | $259,479 |
| Apr-14 2026 | $0.00372735 | $0.0037153 | $0.00377699 | $0.0037153 | - | $217,763 |
| Apr-13 2026 | $0.0037153 | $0.00358376 | $0.0037153 | $0.00358376 | - | $217,059 |