Market Cap $851.47B
-2.79%
Volume 24h $90.53B
23.06%
BTC % 36.54%
0.46%
ETH % 16.78%
-1.49%
Coins
19.686
+2
Exchanges
812
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Quantis Network
2751
QUAN
|
$0.000162 | -0.16% | -1.91% | 0.77% |
30d -22.53%
60d -16.62%
90d -20.71%
|
Open $0.000166
Low $0.000161
High $0.000166
|
$5.00 - | $6.45K |
|
|
| 2752 |
Datacoin
2752
DTC
|
$0.000162 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.64%
90d -20.71%
|
Open $0.000166
Low $0.000161
High $0.000166
|
- - | $6.44K |
|
|
| 2753 |
Bitcoin 21
2753
XBTC21
|
$0.007943 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -65.95%
90d -67.62%
|
Open $0.008116
Low $0.007899
High $0.008129
|
$3.00 - | $6.30K |
|
|
| 2754 |
ETHplode
2754
ETHPLO
|
$0.000140 | -0.33% | -61.94% | -60.24% |
30d -56.92%
60d -63.88%
90d -61.39%
|
Open $0.000370
Low $0.000140
High $0.000370
|
$18.00 130.82K ETHPLO | $6.30K |
|
|
| 2755 |
Gene Source Code Chain
2755
GENE
|
$0.000017 | - | - | -0.28% |
30d -14.2%
60d -13.19%
90d -23.23%
|
Open $0.000017
Low $0.000017
High $0.000017
|
- - | $6.21K |
|
|
| 2756 |
Ethverse
2756
ETHV
|
$0.000788 | - | - | -23.79% |
30d -41.81%
60d -71.68%
90d -55.45%
|
Open $0.071130
Low $0.071130
High $0.071130
|
$9.00 - | $6.21K |
|
|
| 2757 |
Cyber Movie Chain
2757
CMCT
|
$0.00000031 | - | - | - |
30d -27.03%
60d -26.29%
90d -25.94%
|
Open $0.00000675
Low $0.00000675
High $0.00000675
|
$0 - | $6.15K |
|
|
| 2758 |
GenesisX
2758
XGS
|
$0.000486 | -0.16% | -1.91% | 0.77% |
30d -22.53%
60d -16.63%
90d -52.42%
|
Open $0.000497
Low $0.000484
High $0.000498
|
$3.00 - | $6.15K |
|
|
| 2759 |
DraftCoin
2759
DFT
|
$0.000705 | -0.25% | -2.71% | 2.76% |
30d 30.96%
60d -22.83%
90d -38.21%
|
Open $0.000727
Low $0.000701
High $0.000727
|
$0 - | $6.14K |
|
|
| 2760 |
Debitcoin
2760
DBTC
|
$0.000339 | - | - | - |
30d -
60d -
90d -
|
Open $0.000464
Low $0.000339
High $0.000464
|
$0 - | $6.10K |
|
|
| 2761 |
AntiBitcoin
2761
ANTI
|
$0.000348 | - | - | - |
30d -
60d -
90d -
|
Open $0.000335
Low $0.000335
High $0.000352
|
$5.00 - | $6.08K |
|
|
| 2762 |
EGO
2762
EGO
|
$0.000101 | - | - | - |
30d -
60d -
90d -
|
Open $0.000088
Low $0.000087
High $0.000101
|
$0 - | $6.03K |
|
|
| 2763 |
X-Coin
2763
XCO
|
$0.000486 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.64%
90d -20.71%
|
Open $0.000497
Low $0.000484
High $0.000498
|
$0 - | $6.02K |
|
|
| 2764 |
MindCoin
2764
MND
|
$0.000379 | - | - | - |
30d -
60d -
90d -
|
Open $0.000418
Low $0.000377
High $0.000426
|
$2.00 - | $6.02K |
|
|
| 2765 |
SCRIV NETWORK
2765
SCRIV
|
$0.000243 | -0.16% | -1.91% | 0.77% |
30d -27.36%
60d -26.45%
90d -33.92%
|
Open $0.000248
Low $0.000242
High $0.000249
|
$4.00 19.55K SCRIV | $6.02K |
|
|
| 2766 |
Evotion
2766
EVO
|
$0.001828 | - | - | - |
30d -
60d -
90d -
|
Open $0.001828
Low $0.001809
High $0.001853
|
$0 - | $5.99K |
|
|
| 2767 |
Speedcash
2767
SCS
|
$0.010374 | -0.16% | -1.91% | 0.77% |
30d -4.64%
60d -34.92%
90d 12.76%
|
Open $0.010601
Low $0.010317
High $0.010618
|
$1.00 - | $5.96K |
|
|
| 2768 |
Dollarcoin
2768
DLC
|
$0.000648 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -20.71%
|
Open $0.000663
Low $0.000645
High $0.000664
|
- - | $5.90K |
|
|
| 2769 |
CrevaCoin
2769
CREVA
|
$0.000162 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -20.71%
|
Open $0.000166
Low $0.000161
High $0.000166
|
$99.00 - | $5.90K |
|
|
| 2770 |
Iungo
2770
ING
|
$0.000147 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.000909
Low $0.000909
High $0.000909
|
$0 - | $5.88K |
|
|
| 2771 |
Thore Cash
2771
THCH
|
$0.000104 | -0.2% | -2.24% | 1.59% |
30d -23.87%
60d -15.69%
90d -22.09%
|
Open $0.000107
Low $0.000104
High $0.000107
|
- - | $5.75K |
|
|
| 2772 |
Klimatas
2772
KTS
|
$0.007943 | -0.16% | -1.91% | 89.92% |
30d 137.28%
60d 45.91%
90d 48%
|
Open $0.008116
Low $0.007899
High $0.008129
|
$2.00 - | $5.74K |
|
|
| 2773 |
Xios
2773
XIOS
|
$0.002648 | - | - | - |
30d -
60d -
90d -
|
Open $0.002719
Low $0.002643
High $0.002748
|
$0 - | $5.69K |
|
|
| 2774 |
Civitas
2774
CIV
|
$0.000648 | -0.17% | -1.91% | -49.61% |
30d -38.02%
60d -44.41%
90d -36.56%
|
Open $0.000663
Low $0.000645
High $0.000664
|
$3.00 - | $5.65K |
|
|
| 2775 |
S.Finance
2775
SFG
|
$0.066262 | 0.07% | 1.56% | 2.93% |
30d -13.71%
60d 1.86%
90d 2.04%
|
Open $0.065692
Low $0.065232
High $0.072004
|
$35.36K 533.66K SFG | $5.63K |
|
|
| 2776 |
Californium
2776
CF
|
$0.002269 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d 58.58%
|
Open $0.002319
Low $0.002257
High $0.002323
|
$0 - | $5.55K |
|
|
| 2777 |
Bonpay
2777
BON
|
$0.000486 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -20.71%
|
Open $0.000497
Low $0.000484
High $0.000498
|
- - | $5.49K |
|
|
| 2778 |
The Currency Analytics
2778
TCAT
|
$0.000035 | -0.33% | -3.38% | -55.2% |
30d -69.23%
60d -70.76%
90d -75.51%
|
Open $0.000037
Low $0.000035
High $0.000037
|
- - | $5.48K |
|
|
| 2779 |
SpreadCoin
2779
SPR
|
$0.000486 | -0.16% | -1.91% | 0.77% |
30d 16.21%
60d 25.07%
90d 18.93%
|
Open $0.000497
Low $0.000484
High $0.000498
|
$0 - | $5.43K |
|
|
| 2780 |
Altbet
2780
ABET
|
$0.001697 | -0.06% | 0.11% | 1.57% |
30d -17.57%
60d 38.22%
90d 47.16%
|
Open $0.001695
Low $0.001695
High $0.001704
|
$0 - | $5.36K |
|
|
| 2781 |
ALL BEST ICO
2781
ALLBI
|
$0.000011 | -0.65% | -4.2% | 6.67% |
30d 7.77%
60d -28.63%
90d 3.26%
|
Open $0.000012
Low $0.000011
High $0.000012
|
$21.00 1.94M ALLBI | $5.32K |
|
|
| 2782 |
SongCoin
2782
SONG
|
$0.000162 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -20.71%
|
Open $0.000166
Low $0.000161
High $0.000166
|
$0 - | $5.28K |
|
|
| 2783 |
SkyHub Coin
2783
SHB
|
$0.008105 | -0.16% | -1.91% | 0.77% |
30d -34.34%
60d -39.58%
90d 1.65%
|
Open $0.008282
Low $0.008060
High $0.008295
|
$4.00 - | $5.21K |
|
|
| 2784 |
Ignition
2784
IC
|
$0.003323 | -0.16% | -1.91% | 0.77% |
30d -36.46%
60d -64.4%
90d -80.64%
|
Open $0.003396
Low $0.003305
High $0.003401
|
$0 - | $5.18K |
|
|
| 2785 |
FUZE Token
2785
FUZE
|
$6.91 | -2.12% | -10.65% | -9.76% |
30d -54.63%
60d -47.28%
90d -42.71%
|
Open $7.416
Low $6.913
High $8.081
|
$21.74K 3.14K FUZE | $5.18K |
|
|
| 2786 |
Big Digital Shares
2786
BDS
|
$0.000103 | 0.1% | -0.09% | 11.03% |
30d -61.32%
60d -68.42%
90d -77.34%
|
Open $0.000103
Low $0.000102
High $0.000103
|
$17.00 167.43K BDS | $5.13K |
|
|
| 2787 |
Cabbage
2787
CAB
|
$0.000486 | -0.16% | -1.91% | 0.77% |
30d 16.21%
60d 25.07%
90d 18.93%
|
Open $0.000497
Low $0.000484
High $0.000498
|
$0 - | $5.11K |
|
|
| 2788 |
Zayedcoin
2788
ZYD
|
$0.000811 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -20.71%
|
Open $0.000828
Low $0.000806
High $0.000830
|
$0 - | $5.06K |
|
|
| 2789 |
XUEZ
2789
XUEZ
|
$0.001135 | -0.16% | -1.91% | 0.77% |
30d -32.2%
60d -55.1%
90d -62.99%
|
Open $0.001159
Low $0.001128
High $0.001161
|
$21.87K 19.27M XUEZ | $5.05K |
|
|
| 2790 |
Ride My Car
2790
RIDE
|
$0.000050 | - | - | - |
30d -
60d -
90d -
|
Open $0.000049
Low $0.000049
High $0.000050
|
$0 - | $5.02K |
|
|
| 2791 |
Signal Token
2791
SIG
|
$0.000022 | 3.87% | 3.74% | -10.46% |
30d -
60d -
90d -
|
Open $0.000133
Low $0.000105
High $0.000137
|
$0 - | $4.95K |
|
|
| 2792 |
Bitvolt
2792
VOLT
|
$0.000297 | -0.04% | 20.99% | -54.27% |
30d -83.32%
60d 53%
90d 45.49%
|
Open $0.000246
Low $0.000165
High $0.000298
|
$10.00 36.33K VOLT | $4.93K |
|
|
| 2793 |
iBTC
2793
IBTC
|
$0.000099 | -0.19% | -2.17% | 1.42% |
30d -23.59%
60d -15.88%
90d -21.81%
|
Open $0.000101
Low $0.000098
High $0.000101
|
- - | $4.93K |
|
|
| 2794 |
OWNDATA
2794
OWN
|
$0.00000048 | - | - | - |
30d 115.37%
60d 91.28%
90d 39%
|
Open $0.000015
Low $0.000015
High $0.000015
|
$0 - | $4.92K |
|
|
| 2795 |
Litecred
2795
LTCR
|
$0.000162 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.64%
90d -20.71%
|
Open $0.000166
Low $0.000161
High $0.000166
|
$0 - | $4.90K |
|
|
| 2796 |
TokenDesk
2796
TDS
|
$0.000332 | 0.75% | 5.17% | -25.35% |
30d -
60d -
90d -
|
Open $0.000457
Low $0.000457
High $0.000457
|
$0 - | $4.87K |
|
|
| 2797 |
SafeCapital
2797
SCAP
|
$0.002594 | 85.73% | 102.03% | 89.66% |
30d 54.71%
60d -6.72%
90d 1.48%
|
Open $0.001286
Low $0.001251
High $0.002594
|
$0 - | $4.81K |
|
|
| 2798 |
HOMIHELP
2798
HOMI
|
$0.004175 | - | - | -3.04% |
30d -22.13%
60d -10.54%
90d -14.4%
|
Open $0.004175
Low $0.004175
High $0.004175
|
- - | $4.80K |
|
|
| 2799 |
Help The Homeless Coin
2799
HTH
|
$0.00000423 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000427
Low $0.00000415
High $0.00000470
|
$1.00 - | $4.80K |
|
|
| 2800 |
G3N
2800
G3N
|
$0.000633 | - | - | - |
30d -
60d -
90d -
|
Open $0.000636
Low $0.000633
High $0.000636
|
$0 - | $4.79K |
|
19.686 Coins Monitored - Page 56 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.