Coins 17.519 +4
Market Cap $1.28T 0.94%
Volume 24h $115.74B -58.81%
BTC % 43.15% -0.25%
ETH % 16.88% 0.65%
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2751
2751 BITM
$0.000290 -0.24% -1.7% -83.4%
30d -26.51%
60d -23.78%
90d -51.32%
Open $0.000048
Low $0.000046
High $0.000048
$0 -
$23.89K
2752
2752 ACAT
$0.00000732 -14.25% -72.25% -75.71%
30d -89.11%
60d -93.19%
90d -92.88%
Open $0.000027
Low $0.00000448
High $0.000027
$7.28K -
$20.44K
2753
2753 ABX
$0.001003 0.81% 2.62% -46.46%
30d -38.26%
60d -71.57%
90d -64.76%
Open $0.001002
Low $0.000976
High $0.001003
$160.00 160.35K ABX
$23.64K
2754
2754 VIP
$0.000281 - - -
30d -
60d -
90d -
Open $0.000145
Low $0.000145
High $0.000281
$0 -
$23.42K
2755
2755 BIT
$0.000068 0.39% 3.48% -10.02%
30d -39.8%
60d -47.69%
90d -50.22%
Open $0.000068
Low $0.000066
High $0.000069
$3.00 -
$23.43K
2756
2756 STAC
$0.000069 1.08% 3.24% -8.35%
30d -36.28%
60d -49.47%
90d -25.64%
Open $0.000069
Low $0.000067
High $0.000069
$70.00 1.02M STAC
$23.53K
2757
2757 AIX
$0.000798 0.56% -42.2% -49.62%
30d -89.44%
60d -93.74%
90d 89.15%
Open $0.001440
Low $0.000794
High $0.001440
$2.85K 3.57M AIX
$23.36K
2758
2758 XOV
$0.000163 0.25% 2.09% -2.78%
30d -29.44%
60d -40.28%
90d -26.81%
Open $0.000162
Low $0.000159
High $0.000163
- -
$23.06K
2759
2759 CALL
$0.000290 0.23% 1.92% -1.81%
30d -27.89%
60d -62%
90d 48.68%
Open $0.000289
Low $0.000284
High $0.000290
$7.00 27.25K CALL
$22.86K
2760
2760 C2
$0.000290 0.21% 1.89% -1.81%
30d -27.88%
60d -39.21%
90d -25.64%
Open $0.000289
Low $0.000284
High $0.000290
$6.00 -
$22.67K
2761
2761 SBE
$0.000288 -0.15% -0.57% -1.5%
30d -27.35%
60d -39.99%
90d -27%
Open $0.000290
Low $0.000287
High $0.000290
$0 -
$22.56K
2762
2762 CNT
$0.000290 0.23% 1.92% -1.81%
30d -27.89%
60d -39.2%
90d -25.65%
Open $0.000289
Low $0.000284
High $0.000290
$0 -
$22.50K
2763
2763 MTWTR
$1.2373 -16.27% -33.9% -55.24%
30d -97.66%
60d -97.25%
90d -96.6%
Open $1.7964
Low $1.1432
High $2.1362
- -
$18.75K
2764
2764 DATX
$0.000017 0.5% 13.4% 95.5%
30d -2.8%
60d -61.39%
90d -70.37%
Open $0.000014
Low $0.000014
High $0.000017
$34.62K 2.03B DATX
$23.78K
2765
2765 HORSE
$0.000316 0.71% 3.14% 11.18%
30d -
60d -
90d -
Open $0.000365
Low $0.000365
High $0.000365
$0 -
$22.29K
2766
2766 PRX
$0.000116 0.23% -41.75% -43.89%
30d -42.31%
60d -51.36%
90d -40.52%
Open $0.000202
Low $0.000115
High $0.000202
$0 2.00 PRX
$22.25K
2767
2767 CTL
$0.002028 0.23% 1.92% -23.63%
30d -36.9%
60d -71.62%
90d 160.19%
Open $0.002022
Low $0.001990
High $0.002030
$0 -
$22.25K
2768
2768 FEX
$0.00000071 0.39% -40.86% -78.83%
30d -92.54%
60d -47.83%
90d -92.86%
Open $0.000099
Low $0.00000069
High $0.000099
$2.28K -
$22.10K
2769
2769 ZNY
$0.000290 0.23% 1.92% -1.81%
30d -27.89%
60d -69.6%
90d -25.65%
Open $0.000289
Low $0.000284
High $0.000576
- -
$21.91K
2770
2770 NAVY
$0.000297 0.31% 2.72% -6.19%
30d -34.61%
60d -43.94%
90d -23.89%
Open $0.000295
Low $0.000289
High $0.000297
- -
$21.91K
2771
2771 UBUFI
$0.002673 0.07% 1.44% -1.64%
30d -10.53%
60d -20.74%
90d -71.7%
Open $0.002651
Low $0.002635
High $0.002677
$190.00 71.23K UBUFI
$21.80K
2772
2772 NZL
$0.001217 0.23% 1.92% 3.09%
30d 51.42%
60d 27.67%
90d 56.11%
Open $0.001213
Low $0.001194
High $0.001218
$0 -
$21.69K
2773
2773 KEBAB
$0.019981 0.01% 0.01% 0.02%
30d 99.77%
60d 99.69%
90d 99.7%
Open $0.019979
Low $0.019976
High $0.019983
$41.00 2.08K KEBAB
$21.60K
2774
2774 GRIMM
$0.000357 0.18% 1.61% -1.54%
30d -14.82%
60d -64.77%
90d -8.42%
Open $0.000356
Low $0.000351
High $0.000357
$45.00 126.11K GRIMM
$21.59K
2775
2775 ALLBI
$0.000044 0.32% -24.26% -10.13%
30d -97.63%
60d -25.13%
90d -27.58%
Open $0.000048
Low $0.000041
High $0.000061
$6.89K 156.24M ALLBI
$21.12K
2776
2776 ELTCOIN
$0.000232 0.37% 3.46% -10.03%
30d -39.95%
60d -51.57%
90d -53.06%
Open $0.000230
Low $0.000224
High $0.000233
$21.20K 91.36M ELTCOIN
$20.88K
2777
2777 BEET
$0.000071 0.39% 3.48% -10.02%
30d -72.57%
60d -79.05%
90d -75.46%
Open $0.000071
Low $0.000069
High $0.000072
$2.19K 30.66M BEET
$20.70K
2778
2778 BERN
$0.000290 0.23% 1.92% -1.81%
30d -27.89%
60d -69.6%
90d -62.82%
Open $0.000289
Low $0.000284
High $0.000290
$2.00 -
$20.64K
2779
2779 ZEUS
$0.00000029 0.23% 1.92% -1.81%
30d -27.89%
60d -39.2%
90d -62.82%
Open $0.00000029
Low $0.00000028
High $0.00000029
$4.00 -
$20.28K
2780
2780 VOCO
$0.00000002 - - -
30d -0.24%
60d -0.25%
90d -0.26%
Open $0.00000002
Low $0.00000002
High $0.00000002
$40.00 -
$19.94K
2781
2781 FRST
$0.000638 0.32% 2.77% -6.47%
30d -8.77%
60d -44.23%
90d -48.15%
Open $0.000634
Low $0.000621
High $0.000640
$0 -
$19.90K
2782
2782 BWX
$0.000501 - - -24.7%
30d -28.71%
60d -69.16%
90d -90.99%
Open $0.000501
Low $0.000501
High $0.000501
$2.00 -
$19.82K
2783
2783 ELE
$0.000754 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.001039
Low $0.001039
High $0.001039
$0 -
$19.77K
2784
2784 ROCK2
$0.001250 0.39% 3.48% -10.02%
30d -46.8%
60d -42.03%
90d -27.79%
Open $0.001238
Low $0.001207
High $0.001255
$28.43K -
$19.65K
2785
2785 PLUS1
$0.001701 -0.06% 1.22% 2.04%
30d -72.67%
60d -80.31%
90d -73.22%
Open $0.001681
Low $0.001681
High $0.001701
$25.00 14.80K PLUS1
$19.51K
2786
2786 EDRC
$0.006663 0.23% 1.92% -1.81%
30d -7.86%
60d -22.31%
90d 0.58%
Open $0.006643
Low $0.006537
High $0.006671
$0 -
$19.53K
2787
2787 PULSE
$0.001360 - - -
30d -
60d -
90d -
Open $0.313788
Low $0.001355
High $0.314894
$17.00 -
$19.44K
2788
2788 NTRN
$0.000492 0.21% 33.25% 4.32%
30d -23.38%
60d -20.51%
90d 26.39%
Open $0.000376
Low $0.000370
High $0.000493
$0 0 NTRN
$19.27K
2789
2789 WON
$0.004246 - 0.01% 0.02%
30d -0.12%
60d -0.15%
90d -44.16%
Open $0.004246
Low $0.004245
High $0.004246
- -
$19.13K
2790
2790 UIS
$0.000290 - - -
30d -
60d -
90d -
Open $0.000285
Low $0.000284
High $0.000290
$0 -
$19.13K
2791
2791 ZFL
$0.000290 0.23% 1.92% -1.81%
30d -27.89%
60d -39.2%
90d -25.62%
Open $0.000289
Low $0.000284
High $0.000290
$0 4.00 ZFL
$18.82K
2792
2792 TWIN
$0.093205 0.43% -7.64% 11.9%
30d -43.27%
60d -45.28%
90d -49.3%
Open $0.097586
Low $0.092507
High $0.103353
$45.38K 486.92K TWIN
$18.64K
2793
2793 FUZE
$24.39 0.29% 2.68% -10.01%
30d -47.58%
60d -53.66%
90d -15.08%
Open $24.24
Low $23.75
High $24.45
- -
$18.38K
2794
2794 C2C
$0.000061 - - -
30d -
60d -
90d -
Open $0.000061
Low $0.000061
High $0.000061
$0 -
$18.30K
2795
2795 BSL
$0.009335 0.2% 2.89% -5.29%
30d -50.41%
60d -62.25%
90d -67.61%
Open $0.009178
Low $0.009033
High $0.009348
$407.00 43.67K BSL
$18.23K
2796
2796 SUR
$0.077304 -0.29% -1.56% -1.75%
30d 13.03%
60d 14.21%
90d 28.21%
Open $0.355568
Low $0.349104
High $0.371968
$0 -
$18.19K
2797
2797 FOXD
$0.00000662 -5.41% -5.43% -5.42%
30d -27.9%
60d -2.37%
90d -71.1%
Open $0.00000506
Low $0.00000472
High $0.000019
$54.00 -
$18.10K
2798
2798 MST
$0.028682 0.23% 1.92% 1.25%
30d 55.18%
60d -5.95%
90d -10.24%
Open $0.028596
Low $0.028139
High $0.028715
$0 -
$18.08K
2799
2799 WIT
$0.00000900 0.67% 1.65% 12.55%
30d -
60d -
90d -
Open $0.000069
Low $0.000069
High $0.000069
$0 -
$17.82K
2800
2800 REWQ
$0.001785 0.39% 3.48% -10.02%
30d -39.96%
60d -47.83%
90d -35.01%
Open $0.001768
Low $0.001725
High $0.001793
$8.00 5.00K REWQ
$17.85K

References


  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.