Market Cap $2.06T
-0.32%
Volume 24h $80.50B
2.79%
BTC % 57.6639%
-0.36%
ETH % 9.35216%
0.82%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
AKAS
2751
AS
|
- | -0.62% | 0.91% | - |
30d
1.6776%
60d
-4.0266%
90d
1.7348%
|
Open $1.0606
Low $1.0585
High $1.0748
|
- - | - |
|
||
| 2752 |
Akasha by Bloomverse
2752
$AKA
|
- | - | 1.12% | - |
30d
-5.5274%
60d
-9.9442%
90d
-21.4454%
|
Open $0.00001143
Low $0.00001133
High $0.00001156
|
- - | - |
|
||
| 2753 |
Aki Inu
2753
AKI
|
- | - | - | -1.17% |
30d
-60.22%
60d
-62.58%
90d
-37.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2754 |
Aki Network
2754
AKI
|
- | - | -0.01% | - |
30d
-46.6617%
60d
69.4063%
90d
-87.142%
|
Open $0.00012745
Low $0.00012743
High $0.00012746
|
- - | - |
|
||
| 2755 |
Akihiko Inu
2755
AKIHIKO
|
- | -0.35% | -83.31% | -88.03% |
30d
-88.03%
60d
-88.03%
90d
-88.03%
|
Open $0.0000003829
Low $0.00000006
High $0.0000003829
|
- - | - |
|
||
| 2756 |
Akil Coin
2756
AKL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 2757 |
Akira
2757
AKIRA
|
- | 0.51% | -8.01% | -19.11% |
30d
-58.43%
60d
-58.43%
90d
-58.43%
|
Open -
Low -
High $0.00005132
|
- - | - |
|
||
| 2758 |
Akita (new)
2758
AKITA
|
- | -0.9158% | -4.24% | - |
30d
-26.2986%
60d
9.5092%
90d
-
|
Open $0.01682
Low $0.016049
High $0.01695
|
- - | - |
|
||
| 2759 |
Akita DAO
2759
HACHI
|
- | - | - | 0.08% |
30d
0.27%
60d
0.12%
90d
-6.54%
|
Open $0.092418
Low $0.092418
High $0.092418
|
- - | - |
|
||
| 2760 |
Akita Inu
2760
AKITA
|
$0.012470 | - | -0.39% | -8.7518% |
30d
-19.7982%
60d
317929448.9804%
90d
376450964.7824%
|
Open $0.01253
Low $0.01232
High $0.01286
|
$5.17K 414.29K AKITA | $848.85B |
|
||
| 2761 |
Akita Inu
2761
AKITA
|
- | - | - | -0.0004% |
30d
-
60d
-
90d
-
|
Open $0.00000635
Low $0.00000635
High $0.00000635
|
- - | - |
|
||
| 2762 |
Akita Inu
2762
AKT
|
- | - | - | -3.2% |
30d
-15.82%
60d
1.44%
90d
-0.86%
|
Open $0.00006714
Low $0.00006714
High $0.00006714
|
- - | - |
|
||
| 2763 |
AKITA INU
2763
AKITA
|
- | - | - | - |
30d
-99.46%
60d
-97.5%
90d
-98.74%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 2764 |
Akita Inu
2764
AKTA
|
- | - | - | -0.99% |
30d
0.03%
60d
-7.87%
90d
81.33%
|
Open $0.00101246
Low $0.00101246
High $0.00101246
|
- - | - |
|
||
| 2765 |
AKITA-BSC
2765
AKITA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000525
Low $0.00000525
High $0.00000525
|
- - | - |
|
||
| 2766 |
Akitavax
2766
AKITAX
|
- | - | - | -5.43% |
30d
18.63%
60d
-58.32%
90d
-66.87%
|
Open $0.000001516
Low $0.000001516
High $0.000001516
|
- - | - |
|
||
| 2767 |
AKITSUKI
2767
AKI
|
- | - | - | -0.34% |
30d
17.28%
60d
13.09%
90d
4.35%
|
Open $0.000000147
Low $0.000000147
High $0.000000147
|
- - | - |
|
||
| 2768 |
AKOBI
2768
AKOBI
|
- | - | 0.21% | -6.24% |
30d
11.45%
60d
-58.45%
90d
-22.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2769 |
Akoin
2769
AKN
|
- | - | - | - |
30d
-23.72%
60d
-68.08%
90d
-46.51%
|
Open $0.00299966
Low $0.00299966
High $0.00299966
|
- - | - |
|
||
| 2770 |
AkoyaLegends
2770
AKL
|
- | -7.78% | -6.41% | -85.65% |
30d
-85.62%
60d
-85.62%
90d
-85.62%
|
Open $0.00311026
Low $0.00291082
High $0.00345633
|
- - | - |
|
||
| 2771 |
Akroma
2771
AKA
|
- | - | - | - |
30d
-4.28%
60d
-0.77%
90d
-24.53%
|
Open $0.00083168
Low $0.00083168
High $0.00083168
|
- - | - |
|
||
| 2772 |
Akropolis Delphi
2772
ADEL
|
- | - | - | - |
30d
-
60d
-82.21%
90d
-83.99%
|
Open $0.00026685
Low $0.00026685
High $0.00026685
|
- - | - |
|
||
| 2773 |
Akt.io
2773
AKTIO
|
- | -0.01% | -1.78% | - |
30d
-12.3243%
60d
-6.5062%
90d
-31.8914%
|
Open $0.06158
Low $0.060381
High $0.062386
|
- - | - |
|
||
| 2774 |
Akuma Inu
2774
$AKUMA
|
- | - | -1.48% | - |
30d
-17.2528%
60d
40.3935%
90d
50.7496%
|
Open $0.00000007
Low $0.000000069
High $0.00000007
|
- - | - |
|
||
| 2775 |
Akuya Coin
2775
AKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2776 |
Akzumite
2776
AKZ
|
- | - | - | 17.5% |
30d
71.09%
60d
71.09%
90d
71.09%
|
Open $1.0198
Low $1.0198
High $1.0198
|
- - | - |
|
||
| 2777 |
ALA
2777
ALA
|
- | -1.05% | -3.4% | -5.16% |
30d
-
60d
-
90d
-
|
Open $0.000000132
Low $0.000000127
High $0.000000137
|
- - | - |
|
||
| 2778 |
Alaaddin.ai
2778
ALDIN
|
- | - | - | - |
30d
-31.08%
60d
-44.4%
90d
-57.31%
|
Open $0.0000287
Low $0.0000287
High $0.0000287
|
- - | - |
|
||
| 2779 |
Aladdin
2779
ADN
|
- | 0.63% | -8.7% | -19.18% |
30d
-
60d
-
90d
-
|
Open $0.00034811
Low $0.00031403
High $0.0003543
|
- - | - |
|
||
| 2780 |
AladdinDAO
2780
ALD
|
- | 0.41% | 3.5% | - |
30d
-30.1478%
60d
-3.2676%
90d
12.1109%
|
Open $0.019568
Low $0.019237
High $0.020307
|
- - | - |
|
||
| 2781 |
AladiEx
2781
ALAEX
|
- | - | - | 8.35% |
30d
86.21%
60d
-69.64%
90d
-44.7%
|
Open $0.0055879
Low $0.0055879
High $0.0055879
|
- - | - |
|
||
| 2782 |
Alan Musk
2782
MUSK
|
- | - | - | - |
30d
-53.29%
60d
-62.49%
90d
-6.06%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 2783 |
Alan the Alien
2783
ALAN
|
- | -0.97% | -1.4% | - |
30d
1.4232%
60d
-
90d
-
|
Open $0.000000599
Low $0.000000593
High $0.000000599
|
- - | - |
|
||
| 2784 |
ALANO
2784
ALANO
|
- | -1.99% | -8.34% | -57.79% |
30d
-57.79%
60d
-57.79%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 2785 |
Alanyaspor Fan Token
2785
ALA
|
- | -0.5353% | -2.9% | - |
30d
-
60d
21.6865%
90d
23.6478%
|
Open $0.04571
Low $0.0432
High $0.05924
|
- - | - |
|
||
| 2786 |
Alaska
2786
ALASKA
|
- | - | - | 8.96% |
30d
-29.54%
60d
-9.97%
90d
11.64%
|
Open $0.00002409
Low $0.00002409
High $0.00002409
|
- - | - |
|
||
| 2787 |
Alaska Gold Rush
2787
CARAT
|
$0.000386 | 21.1122% | 10.07% | - |
30d
-
60d
49.8973%
90d
22.3262%
|
Open $0.00035
Low $0.000305
High $0.0003946
|
$10.02K - | - |
|
||
| 2788 |
Alaska Inu
2788
ALASINU
|
- | -0.15% | 3.69% | -6.31% |
30d
-90.08%
60d
-92.45%
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 2789 |
Alaskan Malamute Token
2789
LASM
|
- | -0.94% | -17.13% | -48.07% |
30d
-96.48%
60d
-
90d
-
|
Open $0.624639
Low $0.601371
High $0.626417
|
- - | - |
|
||
| 2790 |
ALAX
2790
ALX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00051389
Low -
High $0.00054268
|
- - | - |
|
||
| 2791 |
Alaya
2791
ALAYA
|
- | - | - | - |
30d
-
60d
-
90d
101.85%
|
Open $0.035
Low $0.035
High $0.035
|
- - | - |
|
||
| 2792 |
Albärt
2792
ALBART
|
- | - | - | 9.08% |
30d
-21.12%
60d
-48.47%
90d
-39.32%
|
Open $0.000006144
Low $0.000006144
High $0.000006144
|
- - | - |
|
||
| 2793 |
Albärt
2793
ALBÄRT
|
- | - | - | - |
30d
-12.01%
60d
-24.21%
90d
-97.85%
|
Open $0.00265975
Low $0.00265975
High $0.00265975
|
- - | - |
|
||
| 2794 |
ALBEDO
2794
ALBEDO
|
- | - | - | -0.69% |
30d
1.38%
60d
-18.76%
90d
-27.27%
|
Open $0.000003164
Low $0.000003164
High $0.000003164
|
- - | - |
|
||
| 2795 |
Albemarle Tokenized Stock (Ondo)
2795
ALBon
|
- | -0.01% | 0.21% | - |
30d
-15.5789%
60d
-0.0516%
90d
-
|
Open $172.19
Low $171.72
High $172.44
|
- - | - |
|
||
| 2796 |
ALBETROS
2796
ARS
|
- | - | - | -0.03% |
30d
-9.62%
60d
5.53%
90d
56.28%
|
Open $0.00002654
Low $0.00002654
High $0.00002654
|
- - | - |
|
||
| 2797 |
ALBINO
2797
ABO
|
- | - | - | 0.08% |
30d
0.27%
60d
670.15%
90d
799.09%
|
Open $0.100095
Low $0.100095
High $0.100095
|
- - | - |
|
||
| 2798 |
ALBOS
2798
ALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 2799 |
Alcazar
2799
LEO
|
- | - | - | -2.07% |
30d
-40.51%
60d
-63.88%
90d
-3.04%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 2800 |
Alcedo
2800
ALCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
56 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.