Market Cap $3.69T 3.32%
Volume 24h $287.08B 32.8%
BTC % 60.02% -0.81%
ETH % 9.18% 4.13%
Coins 32.368 +9
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2751
Matt Furie
Matt Furie
2751
MATT
$0.00000074 - 9.4% 9.07%
30d -7.09%
60d -49.04%
90d 97.42%
Open $0.000000677
Low $0.000000674
High $0.000000738
- - $310.56K
2752 $0.001882 0.7% 0.9% 1.02%
30d -35.62%
60d -48.13%
90d -52.96%
Open $0.0018693
Low $0.00185732
High $0.00188224
$85.12K 45.22M PEN $310.19K
2753
PowerPool
PowerPool
2753
CVP
$0.006856 -0.06% 0.78% 0.29%
30d -17.45%
60d -83.42%
90d -61.43%
Open $0.00680089
Low $0.0068003
High $0.00686198
$23.47K 3.42M CVP $310.06K
2754
Prisma mkUSD
Prisma mkUSD
2754
MKUSD
$1.0148 - 0.85% 1.64%
30d 1.14%
60d 1.42%
90d -10.03%
Open $1.0061
Low $1.0060
High $1.0147
- - $308.65K
2755 $0.000032 0.91% -0.74% -2.79%
30d -19.99%
60d -8.92%
90d 2.46%
Open $0.0000325
Low $0.00003214
High $0.00003272
$53.24K 1.64B MEFA $308.65K
2756
Nafter
Nafter
2756
NAFT
$0.000309 0.07% 0.42% -1.1%
30d -3.46%
60d -0.7%
90d 4.76%
Open $0.00030812
Low $0.00030771
High $0.00030936
$78.12K 252.53M NAFT $308.64K
2757
Elemon
Elemon
2757
ELMON
$0.000476 - 2.82% -2.09%
30d -3.21%
60d -22.46%
90d -24.03%
Open $0.0004628
Low $0.0004628
High $0.0004759
- - $306.91K
2758
Garlicoin
Garlicoin
2758
GRLC
$0.004458 0.27% 3.18% 1.94%
30d -15.56%
60d -28.01%
90d -31.67%
Open $0.0043203
Low $0.0043203
High $0.00445877
$44.00 10.00K GRLC $306.57K
2759
ZAP
ZAP
2759
ZAP
$0.004667 0.06% 12.68% 12.35%
30d -2.61%
60d -8.79%
90d 41.64%
Open $0.00414674
Low $0.00414162
High $0.00494259
$104.54K 22.40M ZAP $305.22K
2760
Linear
Linear
2760
LINA
$0.000030 - 6.36% -18.31%
30d -66.5%
60d -66.05%
90d -90.46%
Open $0.00002943
Low $0.000005261
High $0.00003043
$128.92K 4.24B LINA $304.26K
2761
Buying.com
Buying.com
2761
BUY
$0.000912 -0.03% -0.07% -0.13%
30d -37%
60d -54.13%
90d -76.37%
Open $0.00091296
Low $0.00091224
High $0.00091402
$70.96K 77.78M BUY $302.70K
2762
sci-hub
sci-hub
2762
SCIHUB
$0.000302 0.35% 9.04% 25.08%
30d -66.9%
60d -77.62%
90d -83.1%
Open $0.00026971
Low $0.00026971
High $0.00030348
$173.77K 575.81M SCIHUB $301.77K
2763
FYDcoin
FYDcoin
2763
FYD
$0.000491 - - -
30d -
60d -
90d -
Open $0.00049131
Low $0.00049131
High $0.00049131
- - $301.66K
2764 $0.005344 -0.03% 0.03% -1.03%
30d -47.41%
60d -52.76%
90d -66.98%
Open $0.00537339
Low $0.00527156
High $0.00537339
$84.32K 15.78M DAPP $301.48K
2765 $0.00000003 0.3% 4.71% -1.58%
30d -40.46%
60d -60.99%
90d -77.22%
Open $0.000000029
Low $0.000000029
High $0.000000033
$160.68K 5.18T JHH $301.33K
2766 $0.040750 -6.9% -11.35% -36.56%
30d -19.28%
60d -30.31%
90d -64.02%
Open $0.047696
Low $0.040749
High $0.04852
$437.37K 10.73M MGPT $299.80K
2767
ADAPad
ADAPad
2767
ADAPAD
$0.002543 -1.88% -2.32% 3.13%
30d -6.86%
60d -15.48%
90d -13.3%
Open $0.00244969
Low $0.00244816
High $0.00263909
$78.46K 30.85M ADAPAD $299.21K
2768
Wicrypt
Wicrypt
2768
WNT
$0.011450 -0.14% 0.8% 0.39%
30d -12.31%
60d -25.89%
90d 16.36%
Open $0.011385
Low $0.011327
High $0.011521
$167.38K 14.62M WNT $299.14K
2769
DEEPSPACE
DEEPSPACE
2769
DPS
$0.005641 - - -1.58%
30d -15.55%
60d -7%
90d 7.79%
Open $0.00564143
Low $0.00564143
High $0.00564143
$69.00 - $298.40K
2770
QUAIN
QUAIN
2770
QUAIN
$0.000298 - 2.89% -9.37%
30d -44.52%
60d -50.27%
90d 9.01%
Open $0.00029317
Low $0.00028999
High $0.00029839
- - $298.39K
2771
Forest Knight
Forest Knight
2771
KNIGHT
$0.006390 0.07% 5.33% 6.93%
30d -46.03%
60d -25.57%
90d 13.56%
Open $0.00599971
Low $0.00599971
High $0.00642152
$551.00 86.31K KNIGHT $297.11K
2772 $0.000129 -0.01% -1.82% 3.48%
30d -38.4%
60d 13.95%
90d -37.12%
Open $0.0001312
Low $0.0001288
High $0.00013156
$81.26K 630.84M ATOLO $296.43K
2773
Wen Lambo Financial
Wen Lambo Financial
2773
WENLAMBOFINA1
$296.09 9.08% -7.83% -54.48%
30d -41.74%
60d -41.74%
90d -41.74%
Open $349.79
Low $221.01
High $358.83
$118.32K 399.00 WENLAMBOFINA1 $296.09K
2774
Loser Coin
Loser Coin
2774
LOWB
$0.00000485 -0.16% 14.76% 32.15%
30d -43.43%
60d 125.72%
90d 135.77%
Open $0.000004229
Low $0.000004228
High $0.000004913
$86.97K 17.92B LOWB $292.67K
2775
Kobushi
Kobushi
2775
KOBUSHI
$0.00000070 -3.26% 54.83% 59.28%
30d -69.4%
60d 38.85%
90d 4285.97%
Open $0.00000049
Low $0.000000439
High $0.000000752
$93.50K 134.53B KOBUSHI $292.36K
2776
CatDog
CatDog
2776
CATDOG
$0.00000292 0.58% -4.89% -12.11%
30d 34.06%
60d 12.09%
90d -9.65%
Open $0.000003042
Low $0.000002858
High $0.000003071
$246.27K 84.31B CATDOG $292.15K
2777
1World
1World
2777
1WO
$0.007819 - - -13.4%
30d 9.23%
60d 14.19%
90d 12.93%
Open $0.111971
Low $0.111971
High $0.111971
$1.00 - $291.03K
2778
ZKFair
ZKFair
2778
ZKF
$0.000029 0.36% 4.68% -16.69%
30d -42.8%
60d -54.75%
90d -60.45%
Open $0.00002619
Low $0.00002619
High $0.00002891
$81.61K 2.82B ZKF $289.19K
2779
Wrapped Rose
Wrapped Rose
2779
wROSE
$0.025656 0.01% 2.19% 1.82%
30d -10.89%
60d -33.44%
90d 13.07%
Open $0.024478
Low $0.024478
High $0.025655
$8.00 332.00 wROSE $288.85K
2780
Palette
Palette
2780
PLT
$41.43 1.14% 6.65% -5.62%
30d -11.25%
60d -2.87%
90d 71.57%
Open $38.16
Low $38.16
High $47.06
- - $288.72K
2781
LINKA
LINKA
2781
LINKA
$0.000412 0.23% 2.38% 1.94%
30d 1.85%
60d 7.49%
90d 37.67%
Open $0.00040138
Low $0.00040138
High $0.00041236
$22.00K 53.36M LINKA $286.23K
2782 $0.000621 0.01% 0.03% 6%
30d -5.79%
60d -23.31%
90d -5.7%
Open $0.0006212
Low $0.0006212
High $0.00062139
$14.00 22.81K GLS $285.58K
2783 $0.003258 - 13.14% -2.54%
30d 3.16%
60d -37.1%
90d -38.8%
Open $0.00287957
Low $0.00287952
High $0.00325829
$112.00 34.57K MMA $284.95K
2784
Binamon
Binamon
2784
BMON
$0.002462 -0.54% -0.77% -3.31%
30d -0.11%
60d -4.78%
90d -3.2%
Open $0.00245344
Low $0.00244418
High $0.00248532
$78.62K 31.93M BMON $284.24K
2785
Myriad
Myriad
2785
XMY
$0.000152 - - -0.01%
30d -85.08%
60d -80.39%
90d -85.72%
Open $0.000009999
Low $0.000009999
High $0.000009999
$1.00 - $282.81K
2786
Reboot
Reboot
2786
GG
$0.001741 - 4.99% 10.74%
30d -44.22%
60d -54.8%
90d -52.79%
Open $0.00164768
Low $0.00164768
High $0.00174121
- - $282.49K
2787
ChainAware.ai
ChainAware.ai
2787
AWARE
$0.007669 - -1.31% 11.31%
30d -2.32%
60d 18.6%
90d 1.86%
Open $0.00777835
Low $0.00766873
High $0.00810416
- - $282.40K
2788
MARS4
MARS4
2788
MARS4
$0.000114 0.53% 11.29% 9.82%
30d -9.61%
60d -7.28%
90d -29.12%
Open $0.00010194
Low $0.00009968
High $0.00011421
$126.38K 1.11B MARS4 $282.36K
2789
Kuma Inu
Kuma Inu
2789
KUMA
$0.0000000020 0.02% 3.62% 4.97%
30d -2.8%
60d -4.68%
90d 53.27%
Open $0.000000002
Low $0.000000002
High $0.000000002
$83.24K 41.62T KUMA $281.27K
2790
Arix
Arix
2790
ARIX
$0.004449 0.17% -0.87% -5.68%
30d 13.47%
60d 21.77%
90d 17.58%
Open $0.00450661
Low $0.00444164
High $0.00451066
$55.87K 12.56M ARIX $278.89K
2791
Choruz AI
Choruz AI
2791
CHORUZ
$0.000296 - 1.85% -4.32%
30d -17.99%
60d -29.74%
90d -1.88%
Open $0.00028613
Low $0.00028613
High $0.0002962
- - $278.25K
2792
Canxium
Canxium
2792
CAU
$0.302794 1.27% -2.52% -15.48%
30d -23.56%
60d -8.07%
90d -48.17%
Open $0.310532
Low $0.292358
High $0.310652
$46.59K 153.86K CAU $278.03K
2793
SaTT
SaTT
2793
SaTT
$0.000086 - -10.96% 1962.58%
30d 741.95%
60d 740.82%
90d 582.44%
Open $0.00007197
Low $0.00006232
High $0.00010474
$9.00 111.88K SaTT $277.61K
2794
MixMob
MixMob
2794
MXM
$0.000827 -7.69% -6.09% -26.81%
30d -27.53%
60d -48.95%
90d -35.9%
Open $0.00088528
Low $0.00082688
High $0.00089585
$12.20K 14.75M MXM $277.33K
2795
The Dons
The Dons
2795
DONS
$0.000034 - 0.01% -0.65%
30d -0.8%
60d -39.92%
90d -10.07%
Open $0.00003402
Low $0.00003396
High $0.00003402
- - $277.31K
2796
DerivaDAO
DerivaDAO
2796
DDEX
$0.010608 0.89% 1.7% 3.79%
30d -0.55%
60d -11.36%
90d -64.84%
Open $0.010251
Low $0.010251
High $0.010607
$25.00 2.41K DDEX $276.81K
2797 $0.984685 0.1% 0.23% -0.92%
30d -1.43%
60d -1.2%
90d -0.85%
Open $0.9928
Low $0.980735
High $0.9928
$49.76K 50.54K USDS $276.64K
2798
Kitty Inu
Kitty Inu
2798
KITTY
$0.00000038 - - 4.28%
30d -22.4%
60d -40.87%
90d -61.93%
Open $0.00000028
Low $0.00000028
High $0.00000028
$14.00 - $275.69K
2799 $0.001162 2.4% -0.35% 19.27%
30d 42.05%
60d 45.29%
90d -79.32%
Open $0.00073075
Low $0.00067104
High $0.00075426
$0 - $275.01K
2800 $0.000500 - 3.98% 1.66%
30d 1.35%
60d -7.32%
90d -74.84%
Open $0.00048073
Low $0.00048073
High $0.00049987
- - $274.93K
32.368 Coins Monitored - Page 56 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.