Market Cap $3.91T
4.05%
Volume 24h $527.70B
41.21%
BTC % 59.87%
-0.71%
ETH % 9.18%
0.76%
Coins
32.391
+17
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
AtromG8
2751
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2752 |
vEmpire DDAO
2752
VEMP
|
$0.000829 | 0.31% | 0.6% | 4.9% |
30d
33.61%
60d
22.7%
90d
-12.06%
|
Open $0.00082363
Low $0.00082363
High $0.00083873
|
$129.20K 155.77M VEMP | $325.90K |
|
||
| 2753 |
PowerPool
2753
CVP
|
$0.007204 | - | 5.44% | 5.44% |
30d
-12.41%
60d
-79.56%
90d
-65%
|
Open $0.00683065
Low $0.00681632
High $0.00720405
|
$16.67K 2.31M CVP | $325.77K |
|
||
| 2754 |
Wrapped Rose
2754
wROSE
|
$0.029519 | - | 9.32% | 21.73% |
30d
-2.12%
60d
-26.34%
90d
18.73%
|
Open $0.026791
Low $0.026791
High $0.029809
|
- - | $325.77K |
|
||
| 2755 |
BitcoinZ
2755
BTCZ
|
$0.000026 | 0.13% | -10.15% | -23.9% |
30d
-40.58%
60d
-48.16%
90d
-21.87%
|
Open $0.00003064
Low $0.00002422
High $0.00003067
|
$148.00 5.76M BTCZ | $325.77K |
|
||
| 2756 |
Deri Protocol
2756
DERI
|
$0.002611 | 0.08% | 2.17% | 9.16% |
30d
-45.5%
60d
-45.87%
90d
-31.71%
|
Open $0.00264605
Low $0.00255283
High $0.00275125
|
$101.03K 38.69M DERI | $325.60K |
|
||
| 2757 |
METAVERSE FACE
2757
MEFA
|
$0.000034 | -0.68% | 3.14% | 5.54% |
30d
-14.32%
60d
-2.87%
90d
4.8%
|
Open $0.00003243
Low $0.00003243
High $0.00003437
|
$55.57K 1.63B MEFA | $324.86K |
|
||
| 2758 |
Garlicoin
2758
GRLC
|
$0.004720 | 0.35% | 4.03% | 9.47% |
30d
8.5%
60d
-22.77%
90d
-27.65%
|
Open $0.00452949
Low $0.00452949
High $0.0047316
|
$176.00 37.30K GRLC | $324.59K |
|
||
| 2759 |
UnoRe
2759
UNORE
|
$0.002901 | 3.59% | 31.79% | 25.1% |
30d
-17.28%
60d
-36.1%
90d
-14.24%
|
Open $0.00217432
Low $0.00207921
High $0.00290125
|
$376.31K 129.71M UNORE | $323.68K |
|
||
| 2760 |
Pentagon Games
2760
PEN
|
$0.001955 | 0.7% | 4.67% | 7.77% |
30d
-37.29%
60d
-45.1%
90d
-49.59%
|
Open $0.00188649
Low $0.00186724
High $0.00195451
|
$111.40K 57.00M PEN | $322.10K |
|
||
| 2761 |
CyberVein
2761
CVT
|
$0.000303 | - | - | -0.19% |
30d
-0.24%
60d
7.17%
90d
8.7%
|
Open $0.00030344
Low $0.00030344
High $0.00030344
|
- - | $321.77K |
|
||
| 2762 |
Forest Knight
2762
KNIGHT
|
$0.006919 | 0.91% | 7.08% | 20.08% |
30d
-68.47%
60d
-15.13%
90d
18.89%
|
Open $0.00642101
Low $0.00642101
High $0.00691895
|
$427.00 61.81K KNIGHT | $321.68K |
|
||
| 2763 |
Nafter
2763
NAFT
|
$0.000320 | -0.06% | 2.57% | 2.92% |
30d
-0.93%
60d
2.73%
90d
3.93%
|
Open $0.00030919
Low $0.00030919
High $0.00032077
|
$81.38K 254.46M NAFT | $319.08K |
|
||
| 2764 |
Grove Coin
2764
GRV
|
$0.003345 | -0.12% | 2.57% | 7.43% |
30d
-15.08%
60d
-24.49%
90d
-17.72%
|
Open $0.00323849
Low $0.00323849
High $0.00337825
|
$90.70K 27.11M GRV | $318.05K |
|
||
| 2765 |
Quark
2765
QRK
|
$0.001089 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$0 - | $317.04K |
|
||
| 2766 |
0chain
2766
ZCN
|
$0.007531 | 0.03% | -2.31% | 13.98% |
30d
29.5%
60d
25.32%
90d
16.61%
|
Open $0.00768655
Low $0.00716682
High $0.0077914
|
$909.00 120.75K ZCN | $316.96K |
|
||
| 2767 |
Hunter Token
2767
HNTR
|
$0.002065 | - | -0.63% | -0.53% |
30d
6.17%
60d
0.18%
90d
25.43%
|
Open $0.00207827
Low $0.00203113
High $0.00207827
|
- - | $315.29K |
|
||
| 2768 |
Wrapped Pi
2768
WPI
|
$0.299324 | - | -1.02% | 25.87% |
30d
-8.99%
60d
-7.52%
90d
-20.83%
|
Open $0.302436
Low $0.299324
High $0.302436
|
- - | $315.28K |
|
||
| 2769 |
CryptEx
2769
CRYPTX
|
$3.70 | - | 12.54% | 12.54% |
30d
12.54%
60d
12.54%
90d
20.05%
|
Open $3.6380
Low $3.6380
High $3.7081
|
- - | $314.37K |
|
||
| 2770 |
DEEPSPACE
2770
DPS
|
$0.005912 | - | 4.79% | 3.59% |
30d
-11.78%
60d
-5.5%
90d
8.82%
|
Open $0.00564143
Low $0.00564143
High $0.00591184
|
$29.00 - | $312.70K |
|
||
| 2771 |
KILL BIG BEAUTIFUL BILL
2771
KBBB
|
$0.000312 | 0.53% | -2.14% | -20.22% |
30d
-64.89%
60d
-99.07%
90d
-99.07%
|
Open $0.00032222
Low $0.00030663
High $0.00033162
|
$1.39M 4.45B KBBB | $312.15K |
|
||
| 2772 |
Woodcoin
2772
LOG
|
$0.038779 | - | - | -3.1% |
30d
-3.14%
60d
-44.61%
90d
-44.57%
|
Open $0.038778
Low $0.038778
High $0.038778
|
$15.40K - | $311.76K |
|
||
| 2773 |
Kitty Inu
2773
KITTY
|
$0.00000042 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
$68.00 - | $310.73K |
|
||
| 2774 |
Swop
2774
SWOP
|
$0.077410 | 0.07% | -1.82% | -2.75% |
30d
-15.9%
60d
-63.66%
90d
-51.18%
|
Open $0.078892
Low $0.075356
High $0.078925
|
$79.05K 1.02M SWOP | $310.60K |
|
||
| 2775 |
markkacy
2775
KACY
|
$0.000310 | -0.22% | -5.26% | -3.94% |
30d
-20.49%
60d
1.61%
90d
45.86%
|
Open $0.00032349
Low $0.00030803
High $0.00033587
|
$319.14K 1.03B KACY | $310.31K |
|
||
| 2776 |
Choruz AI
2776
CHORUZ
|
$0.000328 | - | 3.02% | 16.16% |
30d
-30.29%
60d
-16.35%
90d
-15.3%
|
Open $0.00029307
Low $0.00029307
High $0.00033073
|
- - | $308.01K |
|
||
| 2777 |
Loser Coin
2777
LOWB
|
$0.00000509 | 0.07% | 14.72% | 17.87% |
30d
-40.27%
60d
125.13%
90d
143.85%
|
Open $0.0000044309
Low $0.000004385
High $0.000005331
|
$89.57K 17.60B LOWB | $306.79K |
|
||
| 2778 |
BoringDAO (New)
2778
BORING
|
$0.000098 | 0.6% | 6.36% | 3.24% |
30d
3.94%
60d
-3.57%
90d
4.53%
|
Open $0.00009103
Low $0.00009103
High $0.00009759
|
$79.08K 810.27M BORING | $315.81K |
|
||
| 2779 |
Nerva
2779
XNV
|
$0.009240 | - | - | -0.65% |
30d
-0.08%
60d
-12.3%
90d
-23.92%
|
Open $0.00924043
Low $0.00924043
High $0.00924043
|
$101.00 - | $306.00K |
|
||
| 2780 |
NVIDIA
2780
NVDA
|
$0.000384 | -1.02% | -14.81% | -11.55% |
30d
-0.95%
60d
-17.26%
90d
23.47%
|
Open $0.00045763
Low $0.00038385
High $0.00045884
|
$7.54K 19.65M NVDA | $305.18K |
|
||
| 2781 |
Elemon
2781
ELMON
|
$0.000473 | - | 1.94% | 2.27% |
30d
-7.31%
60d
-23.84%
90d
-26.63%
|
Open $0.00046393
Low $0.00046393
High $0.00047832
|
- - | $305.00K |
|
||
| 2782 |
QUAIN
2782
QUAIN
|
$0.000305 | -0.23% | -0.23% | -0.97% |
30d
-43.54%
60d
-49.31%
90d
-30.13%
|
Open $0.00029987
Low $0.00029987
High $0.00031555
|
$1.19K 3.90M QUAIN | $305.00K |
|
||
| 2783 |
Prisma mkUSD
2783
MKUSD
|
$1.0023 | - | -1.91% | 0.4% |
30d
-0.02%
60d
-2.35%
90d
-7.35%
|
Open $1.0147
Low $1.0015
High $1.0228
|
- - | $304.86K |
|
||
| 2784 |
LINKA
2784
LINKA
|
$0.000437 | 0.34% | 4.03% | 9.7% |
30d
8.5%
60d
15.84%
90d
38.79%
|
Open $0.00041897
Low $0.00041897
High $0.00043763
|
$23.32K 53.41M LINKA | $303.05K |
|
||
| 2785 |
Buying.com
2785
BUY
|
$0.000913 | -0.02% | -0.07% | - |
30d
-36.83%
60d
-52.73%
90d
-73.66%
|
Open $0.00091246
Low $0.00091177
High $0.00091345
|
$81.55K 89.36M BUY | $302.81K |
|
||
| 2786 |
Kuma Inu
2786
KUMA
|
$0.0000000020 | 0.57% | 7.36% | 17.36% |
30d
0.11%
60d
3.25%
90d
58.32%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$65.76K 32.88T KUMA | $303.57K |
|
||
| 2787 |
FYDcoin
2787
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2788 |
ADAPad
2788
ADAPAD
|
$0.002555 | -0.08% | 3.56% | 2.03% |
30d
-1.09%
60d
-15.96%
90d
-12.85%
|
Open $0.00249774
Low $0.00246732
High $0.00269358
|
$71.17K 27.85M ADAPAD | $300.60K |
|
||
| 2789 |
ZAP
2789
ZAP
|
$0.004572 | 0.04% | 0.33% | 10.92% |
30d
-9.51%
60d
-11.74%
90d
35.67%
|
Open $0.00453473
Low $0.00453473
High $0.00475539
|
$109.04K 23.85M ZAP | $300.58K |
|
||
| 2790 |
McDonalds tokenized stock (xStock)
2790
MCDX
|
$300.38 | 0.14% | 0.7% | 0.7% |
30d
0.7%
60d
0.7%
90d
0.7%
|
Open $298.19
Low $297.39
High $301.55
|
$10.88M 36.21K MCDX | $300.38K |
|
||
| 2791 |
DerivaDAO
2791
DDEX
|
$0.011498 | 0.6% | 6.36% | 3.24% |
30d
3.94%
60d
-3.57%
90d
-61.79%
|
Open $0.010725
Low $0.010725
High $0.011497
|
$29.00 2.58K DDEX | $300.03K |
|
||
| 2792 |
CatDog
2792
CATDOG
|
$0.00000300 | -0.61% | -2.02% | -1.29% |
30d
30.12%
60d
19.78%
90d
-21.78%
|
Open $0.000002934
Low $0.000002934
High $0.000003115
|
$335.88K 111.96B CATDOG | $300.01K |
|
||
| 2793 |
Wicrypt
2793
WNT
|
$0.011451 | -0.3% | 0.46% | 0.95% |
30d
-15.11%
60d
-27.51%
90d
19.24%
|
Open $0.011401
Low $0.011358
High $0.011524
|
$160.96K 14.06M WNT | $299.16K |
|
||
| 2794 |
Reboot
2794
GG
|
$0.001830 | - | 7.97% | 10.34% |
30d
-44.71%
60d
-49.37%
90d
-50.19%
|
Open $0.00169527
Low $0.00169527
High $0.00183043
|
- - | $296.97K |
|
||
| 2795 |
Hourglass
2795
WAIT
|
$0.003033 | - | 12.62% | 15.96% |
30d
3%
60d
3.4%
90d
44.86%
|
Open $0.00269273
Low $0.00269273
High $0.00303262
|
- - | $296.44K |
|
||
| 2796 |
Kobocoin
2796
KOBO
|
$0.005279 | - | - | - |
30d
-
60d
-15.75%
90d
-37.99%
|
Open $0.00527933
Low $0.00527933
High $0.00527933
|
$0 - | $296.22K |
|
||
| 2797 |
Golos Blockchain
2797
GLS
|
$0.000640 | 0.01% | 2.97% | 3.01% |
30d
-2.96%
60d
-13.52%
90d
-2.94%
|
Open $0.00062132
Low $0.00062132
High $0.00063996
|
$13.00 20.86K GLS | $294.35K |
|
||
| 2798 |
MARS4
2798
MARS4
|
$0.000118 | -0.12% | 3.27% | 22.83% |
30d
-10.54%
60d
-2.32%
90d
-31.17%
|
Open $0.00011331
Low $0.00011331
High $0.00012269
|
$116.09K 981.70M MARS4 | $293.63K |
|
||
| 2799 |
Shopping.io Token
2799
SHOP
|
$0.002929 | 10.57% | 66.03% | 62.15% |
30d
1.52%
60d
-18.36%
90d
22.41%
|
Open $0.0017643
Low $0.0017643
High $0.00292933
|
$1.88K 642.55K SHOP | $292.57K |
|
||
| 2800 |
Binamon
2800
BMON
|
$0.002522 | 0.11% | 2.65% | -1.8% |
30d
-0.37%
60d
-1.21%
90d
-2.9%
|
Open $0.00245377
Low $0.00245252
High $0.00252203
|
$78.69K 31.20M BMON | $291.18K |
|
32.392 Coins Monitored - Page
56 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.