| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
2751
BITM
|
$0.000290 | -0.24% | -1.7% | -83.4% |
30d -26.51%
60d -23.78%
90d -51.32%
|
Open $0.000048
Low $0.000046
High $0.000048
|
$0
- |
$23.89K |
|
|
| 2752 |
2752
ACAT
|
$0.00000732 | -14.25% | -72.25% | -75.71% |
30d -89.11%
60d -93.19%
90d -92.88%
|
Open $0.000027
Low $0.00000448
High $0.000027
|
$7.28K
- |
$20.44K |
|
|
| 2753 |
2753
ABX
|
$0.001003 | 0.81% | 2.62% | -46.46% |
30d -38.26%
60d -71.57%
90d -64.76%
|
Open $0.001002
Low $0.000976
High $0.001003
|
$160.00
160.35K ABX |
$23.64K |
|
|
| 2754 |
2754
VIP
|
$0.000281 | - | - | - |
30d -
60d -
90d -
|
Open $0.000145
Low $0.000145
High $0.000281
|
$0
- |
$23.42K |
|
|
| 2755 |
2755
BIT
|
$0.000068 | 0.39% | 3.48% | -10.02% |
30d -39.8%
60d -47.69%
90d -50.22%
|
Open $0.000068
Low $0.000066
High $0.000069
|
$3.00
- |
$23.43K |
|
|
| 2756 |
2756
STAC
|
$0.000069 | 1.08% | 3.24% | -8.35% |
30d -36.28%
60d -49.47%
90d -25.64%
|
Open $0.000069
Low $0.000067
High $0.000069
|
$70.00
1.02M STAC |
$23.53K |
|
|
| 2757 |
2757
AIX
|
$0.000798 | 0.56% | -42.2% | -49.62% |
30d -89.44%
60d -93.74%
90d 89.15%
|
Open $0.001440
Low $0.000794
High $0.001440
|
$2.85K
3.57M AIX |
$23.36K |
|
|
| 2758 |
2758
XOV
|
$0.000163 | 0.25% | 2.09% | -2.78% |
30d -29.44%
60d -40.28%
90d -26.81%
|
Open $0.000162
Low $0.000159
High $0.000163
|
-
- |
$23.06K |
|
|
| 2759 |
2759
CALL
|
$0.000290 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d -62%
90d 48.68%
|
Open $0.000289
Low $0.000284
High $0.000290
|
$7.00
27.25K CALL |
$22.86K |
|
|
| 2760 |
2760
C2
|
$0.000290 | 0.21% | 1.89% | -1.81% |
30d -27.88%
60d -39.21%
90d -25.64%
|
Open $0.000289
Low $0.000284
High $0.000290
|
$6.00
- |
$22.67K |
|
|
| 2761 |
2761
SBE
|
$0.000288 | -0.15% | -0.57% | -1.5% |
30d -27.35%
60d -39.99%
90d -27%
|
Open $0.000290
Low $0.000287
High $0.000290
|
$0
- |
$22.56K |
|
|
| 2762 |
2762
CNT
|
$0.000290 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d -39.2%
90d -25.65%
|
Open $0.000289
Low $0.000284
High $0.000290
|
$0
- |
$22.50K |
|
|
| 2763 |
2763
MTWTR
|
$1.2373 | -16.27% | -33.9% | -55.24% |
30d -97.66%
60d -97.25%
90d -96.6%
|
Open $1.7964
Low $1.1432
High $2.1362
|
-
- |
$18.75K |
|
|
| 2764 |
2764
DATX
|
$0.000017 | 0.5% | 13.4% | 95.5% |
30d -2.8%
60d -61.39%
90d -70.37%
|
Open $0.000014
Low $0.000014
High $0.000017
|
$34.62K
2.03B DATX |
$23.78K |
|
|
| 2765 |
2765
HORSE
|
$0.000316 | 0.71% | 3.14% | 11.18% |
30d -
60d -
90d -
|
Open $0.000365
Low $0.000365
High $0.000365
|
$0
- |
$22.29K |
|
|
| 2766 |
2766
PRX
|
$0.000116 | 0.23% | -41.75% | -43.89% |
30d -42.31%
60d -51.36%
90d -40.52%
|
Open $0.000202
Low $0.000115
High $0.000202
|
$0
2.00 PRX |
$22.25K |
|
|
| 2767 |
2767
CTL
|
$0.002028 | 0.23% | 1.92% | -23.63% |
30d -36.9%
60d -71.62%
90d 160.19%
|
Open $0.002022
Low $0.001990
High $0.002030
|
$0
- |
$22.25K |
|
|
| 2768 |
2768
FEX
|
$0.00000071 | 0.39% | -40.86% | -78.83% |
30d -92.54%
60d -47.83%
90d -92.86%
|
Open $0.000099
Low $0.00000069
High $0.000099
|
$2.28K
- |
$22.10K |
|
|
| 2769 |
2769
ZNY
|
$0.000290 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d -69.6%
90d -25.65%
|
Open $0.000289
Low $0.000284
High $0.000576
|
-
- |
$21.91K |
|
|
| 2770 |
2770
NAVY
|
$0.000297 | 0.31% | 2.72% | -6.19% |
30d -34.61%
60d -43.94%
90d -23.89%
|
Open $0.000295
Low $0.000289
High $0.000297
|
-
- |
$21.91K |
|
|
| 2771 |
2771
UBUFI
|
$0.002673 | 0.07% | 1.44% | -1.64% |
30d -10.53%
60d -20.74%
90d -71.7%
|
Open $0.002651
Low $0.002635
High $0.002677
|
$190.00
71.23K UBUFI |
$21.80K |
|
|
| 2772 |
2772
NZL
|
$0.001217 | 0.23% | 1.92% | 3.09% |
30d 51.42%
60d 27.67%
90d 56.11%
|
Open $0.001213
Low $0.001194
High $0.001218
|
$0
- |
$21.69K |
|
|
| 2773 |
2773
KEBAB
|
$0.019981 | 0.01% | 0.01% | 0.02% |
30d 99.77%
60d 99.69%
90d 99.7%
|
Open $0.019979
Low $0.019976
High $0.019983
|
$41.00
2.08K KEBAB |
$21.60K |
|
|
| 2774 |
2774
GRIMM
|
$0.000357 | 0.18% | 1.61% | -1.54% |
30d -14.82%
60d -64.77%
90d -8.42%
|
Open $0.000356
Low $0.000351
High $0.000357
|
$45.00
126.11K GRIMM |
$21.59K |
|
|
| 2775 |
2775
ALLBI
|
$0.000044 | 0.32% | -24.26% | -10.13% |
30d -97.63%
60d -25.13%
90d -27.58%
|
Open $0.000048
Low $0.000041
High $0.000061
|
$6.89K
156.24M ALLBI |
$21.12K |
|
|
| 2776 |
2776
ELTCOIN
|
$0.000232 | 0.37% | 3.46% | -10.03% |
30d -39.95%
60d -51.57%
90d -53.06%
|
Open $0.000230
Low $0.000224
High $0.000233
|
$21.20K
91.36M ELTCOIN |
$20.88K |
|
|
| 2777 |
2777
BEET
|
$0.000071 | 0.39% | 3.48% | -10.02% |
30d -72.57%
60d -79.05%
90d -75.46%
|
Open $0.000071
Low $0.000069
High $0.000072
|
$2.19K
30.66M BEET |
$20.70K |
|
|
| 2778 |
2778
BERN
|
$0.000290 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d -69.6%
90d -62.82%
|
Open $0.000289
Low $0.000284
High $0.000290
|
$2.00
- |
$20.64K |
|
|
| 2779 |
2779
ZEUS
|
$0.00000029 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d -39.2%
90d -62.82%
|
Open $0.00000029
Low $0.00000028
High $0.00000029
|
$4.00
- |
$20.28K |
|
|
| 2780 |
2780
VOCO
|
$0.00000002 | - | - | - |
30d -0.24%
60d -0.25%
90d -0.26%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$40.00
- |
$19.94K |
|
|
| 2781 |
2781
FRST
|
$0.000638 | 0.32% | 2.77% | -6.47% |
30d -8.77%
60d -44.23%
90d -48.15%
|
Open $0.000634
Low $0.000621
High $0.000640
|
$0
- |
$19.90K |
|
|
| 2782 |
2782
BWX
|
$0.000501 | - | - | -24.7% |
30d -28.71%
60d -69.16%
90d -90.99%
|
Open $0.000501
Low $0.000501
High $0.000501
|
$2.00
- |
$19.82K |
|
|
| 2783 |
2783
ELE
|
$0.000754 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.001039
Low $0.001039
High $0.001039
|
$0
- |
$19.77K |
|
|
| 2784 |
2784
ROCK2
|
$0.001250 | 0.39% | 3.48% | -10.02% |
30d -46.8%
60d -42.03%
90d -27.79%
|
Open $0.001238
Low $0.001207
High $0.001255
|
$28.43K
- |
$19.65K |
|
|
| 2785 |
2785
PLUS1
|
$0.001701 | -0.06% | 1.22% | 2.04% |
30d -72.67%
60d -80.31%
90d -73.22%
|
Open $0.001681
Low $0.001681
High $0.001701
|
$25.00
14.80K PLUS1 |
$19.51K |
|
|
| 2786 |
2786
EDRC
|
$0.006663 | 0.23% | 1.92% | -1.81% |
30d -7.86%
60d -22.31%
90d 0.58%
|
Open $0.006643
Low $0.006537
High $0.006671
|
$0
- |
$19.53K |
|
|
| 2787 |
2787
PULSE
|
$0.001360 | - | - | - |
30d -
60d -
90d -
|
Open $0.313788
Low $0.001355
High $0.314894
|
$17.00
- |
$19.44K |
|
|
| 2788 |
2788
NTRN
|
$0.000492 | 0.21% | 33.25% | 4.32% |
30d -23.38%
60d -20.51%
90d 26.39%
|
Open $0.000376
Low $0.000370
High $0.000493
|
$0
0 NTRN |
$19.27K |
|
|
| 2789 |
2789
WON
|
$0.004246 | - | 0.01% | 0.02% |
30d -0.12%
60d -0.15%
90d -44.16%
|
Open $0.004246
Low $0.004245
High $0.004246
|
-
- |
$19.13K |
|
|
| 2790 |
2790
UIS
|
$0.000290 | - | - | - |
30d -
60d -
90d -
|
Open $0.000285
Low $0.000284
High $0.000290
|
$0
- |
$19.13K |
|
|
| 2791 |
2791
ZFL
|
$0.000290 | 0.23% | 1.92% | -1.81% |
30d -27.89%
60d -39.2%
90d -25.62%
|
Open $0.000289
Low $0.000284
High $0.000290
|
$0
4.00 ZFL |
$18.82K |
|
|
| 2792 |
2792
TWIN
|
$0.093205 | 0.43% | -7.64% | 11.9% |
30d -43.27%
60d -45.28%
90d -49.3%
|
Open $0.097586
Low $0.092507
High $0.103353
|
$45.38K
486.92K TWIN |
$18.64K |
|
|
| 2793 |
2793
FUZE
|
$24.39 | 0.29% | 2.68% | -10.01% |
30d -47.58%
60d -53.66%
90d -15.08%
|
Open $24.24
Low $23.75
High $24.45
|
-
- |
$18.38K |
|
|
| 2794 |
2794
C2C
|
$0.000061 | - | - | - |
30d -
60d -
90d -
|
Open $0.000061
Low $0.000061
High $0.000061
|
$0
- |
$18.30K |
|
|
| 2795 |
2795
BSL
|
$0.009335 | 0.2% | 2.89% | -5.29% |
30d -50.41%
60d -62.25%
90d -67.61%
|
Open $0.009178
Low $0.009033
High $0.009348
|
$407.00
43.67K BSL |
$18.23K |
|
|
| 2796 |
2796
SUR
|
$0.077304 | -0.29% | -1.56% | -1.75% |
30d 13.03%
60d 14.21%
90d 28.21%
|
Open $0.355568
Low $0.349104
High $0.371968
|
$0
- |
$18.19K |
|
|
| 2797 |
2797
FOXD
|
$0.00000662 | -5.41% | -5.43% | -5.42% |
30d -27.9%
60d -2.37%
90d -71.1%
|
Open $0.00000506
Low $0.00000472
High $0.000019
|
$54.00
- |
$18.10K |
|
|
| 2798 |
2798
MST
|
$0.028682 | 0.23% | 1.92% | 1.25% |
30d 55.18%
60d -5.95%
90d -10.24%
|
Open $0.028596
Low $0.028139
High $0.028715
|
$0
- |
$18.08K |
|
|
| 2799 |
2799
WIT
|
$0.00000900 | 0.67% | 1.65% | 12.55% |
30d -
60d -
90d -
|
Open $0.000069
Low $0.000069
High $0.000069
|
$0
- |
$17.82K |
|
|
| 2800 |
2800
REWQ
|
$0.001785 | 0.39% | 3.48% | -10.02% |
30d -39.96%
60d -47.83%
90d -35.01%
|
Open $0.001768
Low $0.001725
High $0.001793
|
$8.00
5.00K REWQ |
$17.85K |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.