Market Cap $3.69T
3.32%
Volume 24h $287.08B
32.8%
BTC % 60.02%
-0.81%
ETH % 9.18%
4.13%
Coins
32.368
+9
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Matt Furie
2751
MATT
|
$0.00000074 | - | 9.4% | 9.07% |
30d
-7.09%
60d
-49.04%
90d
97.42%
|
Open $0.000000677
Low $0.000000674
High $0.000000738
|
- - | $310.56K |
|
||
| 2752 |
Pentagon Games
2752
PEN
|
$0.001882 | 0.7% | 0.9% | 1.02% |
30d
-35.62%
60d
-48.13%
90d
-52.96%
|
Open $0.0018693
Low $0.00185732
High $0.00188224
|
$85.12K 45.22M PEN | $310.19K |
|
||
| 2753 |
PowerPool
2753
CVP
|
$0.006856 | -0.06% | 0.78% | 0.29% |
30d
-17.45%
60d
-83.42%
90d
-61.43%
|
Open $0.00680089
Low $0.0068003
High $0.00686198
|
$23.47K 3.42M CVP | $310.06K |
|
||
| 2754 |
Prisma mkUSD
2754
MKUSD
|
$1.0148 | - | 0.85% | 1.64% |
30d
1.14%
60d
1.42%
90d
-10.03%
|
Open $1.0061
Low $1.0060
High $1.0147
|
- - | $308.65K |
|
||
| 2755 |
METAVERSE FACE
2755
MEFA
|
$0.000032 | 0.91% | -0.74% | -2.79% |
30d
-19.99%
60d
-8.92%
90d
2.46%
|
Open $0.0000325
Low $0.00003214
High $0.00003272
|
$53.24K 1.64B MEFA | $308.65K |
|
||
| 2756 |
Nafter
2756
NAFT
|
$0.000309 | 0.07% | 0.42% | -1.1% |
30d
-3.46%
60d
-0.7%
90d
4.76%
|
Open $0.00030812
Low $0.00030771
High $0.00030936
|
$78.12K 252.53M NAFT | $308.64K |
|
||
| 2757 |
Elemon
2757
ELMON
|
$0.000476 | - | 2.82% | -2.09% |
30d
-3.21%
60d
-22.46%
90d
-24.03%
|
Open $0.0004628
Low $0.0004628
High $0.0004759
|
- - | $306.91K |
|
||
| 2758 |
Garlicoin
2758
GRLC
|
$0.004458 | 0.27% | 3.18% | 1.94% |
30d
-15.56%
60d
-28.01%
90d
-31.67%
|
Open $0.0043203
Low $0.0043203
High $0.00445877
|
$44.00 10.00K GRLC | $306.57K |
|
||
| 2759 |
ZAP
2759
ZAP
|
$0.004667 | 0.06% | 12.68% | 12.35% |
30d
-2.61%
60d
-8.79%
90d
41.64%
|
Open $0.00414674
Low $0.00414162
High $0.00494259
|
$104.54K 22.40M ZAP | $305.22K |
|
||
| 2760 |
Linear
2760
LINA
|
$0.000030 | - | 6.36% | -18.31% |
30d
-66.5%
60d
-66.05%
90d
-90.46%
|
Open $0.00002943
Low $0.000005261
High $0.00003043
|
$128.92K 4.24B LINA | $304.26K |
|
||
| 2761 |
Buying.com
2761
BUY
|
$0.000912 | -0.03% | -0.07% | -0.13% |
30d
-37%
60d
-54.13%
90d
-76.37%
|
Open $0.00091296
Low $0.00091224
High $0.00091402
|
$70.96K 77.78M BUY | $302.70K |
|
||
| 2762 |
sci-hub
2762
SCIHUB
|
$0.000302 | 0.35% | 9.04% | 25.08% |
30d
-66.9%
60d
-77.62%
90d
-83.1%
|
Open $0.00026971
Low $0.00026971
High $0.00030348
|
$173.77K 575.81M SCIHUB | $301.77K |
|
||
| 2763 |
FYDcoin
2763
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2764 |
Pencils Protocol
2764
DAPP
|
$0.005344 | -0.03% | 0.03% | -1.03% |
30d
-47.41%
60d
-52.76%
90d
-66.98%
|
Open $0.00537339
Low $0.00527156
High $0.00537339
|
$84.32K 15.78M DAPP | $301.48K |
|
||
| 2765 |
Jen-Hsun Huang
2765
JHH
|
$0.00000003 | 0.3% | 4.71% | -1.58% |
30d
-40.46%
60d
-60.99%
90d
-77.22%
|
Open $0.000000029
Low $0.000000029
High $0.000000033
|
$160.68K 5.18T JHH | $301.33K |
|
||
| 2766 |
Magic GPT Game
2766
MGPT
|
$0.040750 | -6.9% | -11.35% | -36.56% |
30d
-19.28%
60d
-30.31%
90d
-64.02%
|
Open $0.047696
Low $0.040749
High $0.04852
|
$437.37K 10.73M MGPT | $299.80K |
|
||
| 2767 |
ADAPad
2767
ADAPAD
|
$0.002543 | -1.88% | -2.32% | 3.13% |
30d
-6.86%
60d
-15.48%
90d
-13.3%
|
Open $0.00244969
Low $0.00244816
High $0.00263909
|
$78.46K 30.85M ADAPAD | $299.21K |
|
||
| 2768 |
Wicrypt
2768
WNT
|
$0.011450 | -0.14% | 0.8% | 0.39% |
30d
-12.31%
60d
-25.89%
90d
16.36%
|
Open $0.011385
Low $0.011327
High $0.011521
|
$167.38K 14.62M WNT | $299.14K |
|
||
| 2769 |
DEEPSPACE
2769
DPS
|
$0.005641 | - | - | -1.58% |
30d
-15.55%
60d
-7%
90d
7.79%
|
Open $0.00564143
Low $0.00564143
High $0.00564143
|
$69.00 - | $298.40K |
|
||
| 2770 |
QUAIN
2770
QUAIN
|
$0.000298 | - | 2.89% | -9.37% |
30d
-44.52%
60d
-50.27%
90d
9.01%
|
Open $0.00029317
Low $0.00028999
High $0.00029839
|
- - | $298.39K |
|
||
| 2771 |
Forest Knight
2771
KNIGHT
|
$0.006390 | 0.07% | 5.33% | 6.93% |
30d
-46.03%
60d
-25.57%
90d
13.56%
|
Open $0.00599971
Low $0.00599971
High $0.00642152
|
$551.00 86.31K KNIGHT | $297.11K |
|
||
| 2772 |
RIZON Blockchain
2772
ATOLO
|
$0.000129 | -0.01% | -1.82% | 3.48% |
30d
-38.4%
60d
13.95%
90d
-37.12%
|
Open $0.0001312
Low $0.0001288
High $0.00013156
|
$81.26K 630.84M ATOLO | $296.43K |
|
||
| 2773 |
Wen Lambo Financial
2773
WENLAMBOFINA1
|
$296.09 | 9.08% | -7.83% | -54.48% |
30d
-41.74%
60d
-41.74%
90d
-41.74%
|
Open $349.79
Low $221.01
High $358.83
|
$118.32K 399.00 WENLAMBOFINA1 | $296.09K |
|
||
| 2774 |
Loser Coin
2774
LOWB
|
$0.00000485 | -0.16% | 14.76% | 32.15% |
30d
-43.43%
60d
125.72%
90d
135.77%
|
Open $0.000004229
Low $0.000004228
High $0.000004913
|
$86.97K 17.92B LOWB | $292.67K |
|
||
| 2775 |
Kobushi
2775
KOBUSHI
|
$0.00000070 | -3.26% | 54.83% | 59.28% |
30d
-69.4%
60d
38.85%
90d
4285.97%
|
Open $0.00000049
Low $0.000000439
High $0.000000752
|
$93.50K 134.53B KOBUSHI | $292.36K |
|
||
| 2776 |
CatDog
2776
CATDOG
|
$0.00000292 | 0.58% | -4.89% | -12.11% |
30d
34.06%
60d
12.09%
90d
-9.65%
|
Open $0.000003042
Low $0.000002858
High $0.000003071
|
$246.27K 84.31B CATDOG | $292.15K |
|
||
| 2777 |
1World
2777
1WO
|
$0.007819 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Open $0.111971
Low $0.111971
High $0.111971
|
$1.00 - | $291.03K |
|
||
| 2778 |
ZKFair
2778
ZKF
|
$0.000029 | 0.36% | 4.68% | -16.69% |
30d
-42.8%
60d
-54.75%
90d
-60.45%
|
Open $0.00002619
Low $0.00002619
High $0.00002891
|
$81.61K 2.82B ZKF | $289.19K |
|
||
| 2779 |
Wrapped Rose
2779
wROSE
|
$0.025656 | 0.01% | 2.19% | 1.82% |
30d
-10.89%
60d
-33.44%
90d
13.07%
|
Open $0.024478
Low $0.024478
High $0.025655
|
$8.00 332.00 wROSE | $288.85K |
|
||
| 2780 |
Palette
2780
PLT
|
$41.43 | 1.14% | 6.65% | -5.62% |
30d
-11.25%
60d
-2.87%
90d
71.57%
|
Open $38.16
Low $38.16
High $47.06
|
- - | $288.72K |
|
||
| 2781 |
LINKA
2781
LINKA
|
$0.000412 | 0.23% | 2.38% | 1.94% |
30d
1.85%
60d
7.49%
90d
37.67%
|
Open $0.00040138
Low $0.00040138
High $0.00041236
|
$22.00K 53.36M LINKA | $286.23K |
|
||
| 2782 |
Golos Blockchain
2782
GLS
|
$0.000621 | 0.01% | 0.03% | 6% |
30d
-5.79%
60d
-23.31%
90d
-5.7%
|
Open $0.0006212
Low $0.0006212
High $0.00062139
|
$14.00 22.81K GLS | $285.58K |
|
||
| 2783 |
Meme Alliance
2783
MMA
|
$0.003258 | - | 13.14% | -2.54% |
30d
3.16%
60d
-37.1%
90d
-38.8%
|
Open $0.00287957
Low $0.00287952
High $0.00325829
|
$112.00 34.57K MMA | $284.95K |
|
||
| 2784 |
Binamon
2784
BMON
|
$0.002462 | -0.54% | -0.77% | -3.31% |
30d
-0.11%
60d
-4.78%
90d
-3.2%
|
Open $0.00245344
Low $0.00244418
High $0.00248532
|
$78.62K 31.93M BMON | $284.24K |
|
||
| 2785 |
Myriad
2785
XMY
|
$0.000152 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$1.00 - | $282.81K |
|
||
| 2786 |
Reboot
2786
GG
|
$0.001741 | - | 4.99% | 10.74% |
30d
-44.22%
60d
-54.8%
90d
-52.79%
|
Open $0.00164768
Low $0.00164768
High $0.00174121
|
- - | $282.49K |
|
||
| 2787 |
ChainAware.ai
2787
AWARE
|
$0.007669 | - | -1.31% | 11.31% |
30d
-2.32%
60d
18.6%
90d
1.86%
|
Open $0.00777835
Low $0.00766873
High $0.00810416
|
- - | $282.40K |
|
||
| 2788 |
MARS4
2788
MARS4
|
$0.000114 | 0.53% | 11.29% | 9.82% |
30d
-9.61%
60d
-7.28%
90d
-29.12%
|
Open $0.00010194
Low $0.00009968
High $0.00011421
|
$126.38K 1.11B MARS4 | $282.36K |
|
||
| 2789 |
Kuma Inu
2789
KUMA
|
$0.0000000020 | 0.02% | 3.62% | 4.97% |
30d
-2.8%
60d
-4.68%
90d
53.27%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$83.24K 41.62T KUMA | $281.27K |
|
||
| 2790 |
Arix
2790
ARIX
|
$0.004449 | 0.17% | -0.87% | -5.68% |
30d
13.47%
60d
21.77%
90d
17.58%
|
Open $0.00450661
Low $0.00444164
High $0.00451066
|
$55.87K 12.56M ARIX | $278.89K |
|
||
| 2791 |
Choruz AI
2791
CHORUZ
|
$0.000296 | - | 1.85% | -4.32% |
30d
-17.99%
60d
-29.74%
90d
-1.88%
|
Open $0.00028613
Low $0.00028613
High $0.0002962
|
- - | $278.25K |
|
||
| 2792 |
Canxium
2792
CAU
|
$0.302794 | 1.27% | -2.52% | -15.48% |
30d
-23.56%
60d
-8.07%
90d
-48.17%
|
Open $0.310532
Low $0.292358
High $0.310652
|
$46.59K 153.86K CAU | $278.03K |
|
||
| 2793 |
SaTT
2793
SaTT
|
$0.000086 | - | -10.96% | 1962.58% |
30d
741.95%
60d
740.82%
90d
582.44%
|
Open $0.00007197
Low $0.00006232
High $0.00010474
|
$9.00 111.88K SaTT | $277.61K |
|
||
| 2794 |
MixMob
2794
MXM
|
$0.000827 | -7.69% | -6.09% | -26.81% |
30d
-27.53%
60d
-48.95%
90d
-35.9%
|
Open $0.00088528
Low $0.00082688
High $0.00089585
|
$12.20K 14.75M MXM | $277.33K |
|
||
| 2795 |
The Dons
2795
DONS
|
$0.000034 | - | 0.01% | -0.65% |
30d
-0.8%
60d
-39.92%
90d
-10.07%
|
Open $0.00003402
Low $0.00003396
High $0.00003402
|
- - | $277.31K |
|
||
| 2796 |
DerivaDAO
2796
DDEX
|
$0.010608 | 0.89% | 1.7% | 3.79% |
30d
-0.55%
60d
-11.36%
90d
-64.84%
|
Open $0.010251
Low $0.010251
High $0.010607
|
$25.00 2.41K DDEX | $276.81K |
|
||
| 2797 |
The Standard Protocol (USDS)
2797
USDS
|
$0.984685 | 0.1% | 0.23% | -0.92% |
30d
-1.43%
60d
-1.2%
90d
-0.85%
|
Open $0.9928
Low $0.980735
High $0.9928
|
$49.76K 50.54K USDS | $276.64K |
|
||
| 2798 |
Kitty Inu
2798
KITTY
|
$0.00000038 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
$14.00 - | $275.69K |
|
||
| 2799 |
Education Ecosystem
2799
LEDU
|
$0.001162 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
$0 - | $275.01K |
|
||
| 2800 |
Daboo - An Untold Story!
2800
DABOO
|
$0.000500 | - | 3.98% | 1.66% |
30d
1.35%
60d
-7.32%
90d
-74.84%
|
Open $0.00048073
Low $0.00048073
High $0.00049987
|
- - | $274.93K |
|
32.368 Coins Monitored - Page
56 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.