Market Cap $2.36T
-2.77%
Volume 24h $193.74B
-7.55%
BTC % 51.06%
-0.74%
ETH % 15.19%
-0.46%
Coins
26.662
+24
Exchanges
885
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2751 |
Step Hero
2751
HERO
|
$0.002239 | 0.5% | -4.94% | -13.85% |
30d -47.4%
60d 22.03%
90d 111.41%
|
Open $0.00229819
Low $0.00219761
High $0.00235528
|
$27.03K 12.07M HERO | $28.99K |
|
|
2752 |
Netko
2752
NETKO
|
$0.008553 | -0.47% | -4.23% | -13.2% |
30d 39.61%
60d -2.79%
90d 3.78%
|
Open $0.00889825
Low $0.00848768
High $0.00900959
|
$2.00 - | $28.79K |
|
|
2753 |
VEKTOR
2753
VEKTOR
|
$0.00000007 | - | 2.21% | 15.85% |
30d -67.22%
60d -67.22%
90d -67.22%
|
Open $0.000000071
Low $0.000000071
High $0.000000073
|
$46.00 638.74M VEKTOR | $28.65K |
|
|
2754 |
QANplatform
2754
QANX
|
$0.062931 | -0.84% | 0.35% | -31.26% |
30d -10.3%
60d 221.24%
90d 173.82%
|
Open $0.061999
Low $0.058956
High $0.068061
|
$1.03M 16.35M QANX | $28.47K |
|
|
2755 |
AquariusCoin
2755
ARCO
|
$0.006195 | -0.99% | 23.5% | 6.29% |
30d -16.47%
60d 23.95%
90d -82.77%
|
Open $0.00501507
Low $0.00501507
High $0.00625771
|
$63.00 - | $28.09K |
|
|
2756 |
iTicoin
2756
ITI
|
$0.884775 | 0.39% | 8.44% | 28.05% |
30d -
60d -
90d -
|
Open $2.1909
Low $2.1595
High $2.3433
|
$2.00 - | $28.31K |
|
|
2757 |
iXledger
2757
IXT
|
$0.000786 | 0.05% | -0.59% | 8.75% |
30d 8.13%
60d -9.39%
90d -67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
$0 - | $28.11K |
|
|
2758 |
BoutsPro
2758
BOUTS
|
$0.000363 | -0.77% | -4.01% | -15.42% |
30d -8.2%
60d 21.12%
90d 268.61%
|
Open $0.00037671
Low $0.00035974
High $0.00038207
|
$0 - | $27.84K |
|
|
2759 |
ERA TOKEN (Era7)
2759
ERA
|
$0.000609 | - | -0.66% | -16.45% |
30d 25.81%
60d 103.02%
90d 134.86%
|
Open $0.00061429
Low $0.00060942
High $0.00061808
|
$131.00 216.40K ERA | $28.05K |
|
|
2760 |
ShowHand
2760
HAND
|
$0.000030 | -0.61% | -3.64% | -15.86% |
30d -16.19%
60d 6.42%
90d 20.53%
|
Open $0.00003096
Low $0.00002967
High $0.00003112
|
$2.99K - | $27.85K |
|
|
2761 |
FuturoCoin
2761
FTO
|
$0.002792 | - | - | - |
30d -6.61%
60d -1.52%
90d 15.31%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
$1.00 - | $27.81K |
|
|
2762 |
KushCoin
2762
KUSH
|
$0.004856 | - | - | - |
30d -
60d -
90d -
|
Open $0.00436928
Low $0.00436928
High $0.00489243
|
$1.00 - | $27.34K |
|
|
2763 |
Amoveo
2763
VEO
|
$0.366564 | -0.47% | -4.18% | -13.22% |
30d -10.26%
60d 1.25%
90d 27.06%
|
Open $0.381328
Low $0.364077
High $0.386296
|
$9.00 - | $27.34K |
|
|
2764 |
Rage Fan
2764
RAGE
|
$0.000481 | 0.12% | 4.71% | -29% |
30d -9.09%
60d -8.42%
90d -19.46%
|
Open $0.00045955
Low $0.00045954
High $0.00048444
|
$9.69K 20.12M RAGE | $27.31K |
|
|
2765 |
Bitgear
2765
GEAR
|
$0.000316 | 0.36% | 33.85% | 1.04% |
30d -7.41%
60d 46.91%
90d 56.54%
|
Open $0.00140061
Low $0.00124572
High $0.00140061
|
$101.00 - | $27.22K |
|
|
2766 |
Nsure.Network
2766
NSURE
|
$0.004817 | 0.5% | -0.1% | -12.72% |
30d -22.75%
60d -31.55%
90d -32.51%
|
Open $0.00482925
Low $0.00477809
High $0.00486242
|
$183.21K 38.03M NSURE | $27.31K |
|
|
2767 |
X-Coin
2767
XCO
|
$0.001833 | -0.46% | -4.23% | -13.2% |
30d 34.62%
60d 77.04%
90d 122.39%
|
Open $0.00190676
Low $0.00181879
High $0.00193062
|
$0 - | $27.08K |
|
|
2768 |
Tapmydata
2768
TAP
|
$0.001023 | -0.02% | -0.02% | -0.01% |
30d -0.03%
60d -0.01%
90d -
|
Open $0.00102312
Low $0.00102282
High $0.00102343
|
- - | $26.30K |
|
|
2769 |
ATBCoin
2769
ATB
|
$0.000611 | -0.47% | -4.23% | -13.2% |
30d -10.24%
60d 18.03%
90d 48.26%
|
Open $0.00063578
Low $0.00060626
High $0.00064354
|
$0 - | $26.16K |
|
|
2770 |
BitJob
2770
STU
|
$0.000295 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$0 - | $25.86K |
|
|
2771 |
Flurry Finance
2771
FLURRY
|
$0.000029 | -4.84% | -5.4% | -27.94% |
30d 33.49%
60d 60%
90d 66.61%
|
Open $0.00003083
Low $0.000029
High $0.00003103
|
$11.88K 409.05M FLURRY | $25.83K |
|
|
2772 |
Uptrennd
2772
1UP
|
$0.000063 | -0.83% | -4.06% | -13.35% |
30d -9.79%
60d -4.77%
90d -33.62%
|
Open $0.00006527
Low $0.00006228
High $0.00006622
|
$493.00 7.83M 1UP | $25.28K |
|
|
2773 |
ParallelCoin
2773
DUO
|
$0.080664 | - | - | - |
30d 24.51%
60d 23.81%
90d 150.69%
|
Open $0.196866
Low $0.196866
High $0.196866
|
$0 - | $25.39K |
|
|
2774 |
IslaCoin
2774
ISL
|
$0.016733 | - | - | - |
30d -
60d -
90d -
|
Open $0.016419
Low $0.016419
High $0.016916
|
$0 - | $25.33K |
|
|
2775 |
Atmos
2775
ATMOS
|
$0.000397 | -0.83% | -4.06% | -13.35% |
30d -47.17%
60d -30.7%
90d 380.7%
|
Open $0.00041195
Low $0.00039304
High $0.00041793
|
$6.00 15.41K ATMOS | $24.92K |
|
|
2776 |
Sapien
2776
SPN
|
$0.000113 | -0.04% | 6.01% | -9.18% |
30d -36.72%
60d 10.64%
90d 113.78%
|
Open $0.00823272
Low $0.00823272
High $0.00823272
|
$0 - | $25.11K |
|
|
2777 |
Jigstack
2777
JSTAK
|
$0.000014 | - | -15.18% | -8.49% |
30d -32.68%
60d -30.37%
90d -80.65%
|
Open $0.0000165
Low $0.00001399
High $0.00001651
|
$1.00 117.31K JSTAK | $24.86K |
|
|
2778 |
BitTokens
2778
BXT
|
$0.041427 | - | - | - |
30d -
60d -
90d -
|
Open $0.04092
Low $0.040697
High $0.041673
|
$0 - | $24.67K |
|
|
2779 |
Neutron
2779
NTRN
|
$0.000612 | -0.73% | -3.96% | -13.24% |
30d -9.77%
60d 43.68%
90d -25.86%
|
Open $0.00063381
Low $0.00060445
High $0.00064291
|
- - | $23.94K |
|
|
2780 |
Allion
2780
ALL
|
$0.003848 | - | - | - |
30d -
60d -
90d -
|
Open $0.0037169
Low $0.0037169
High $0.0038824
|
$0 - | $23.85K |
|
|
2781 |
Digitex
2781
DGTX
|
$0.000039 | - | 3.21% | -11.05% |
30d -9.47%
60d -8.08%
90d -20.26%
|
Open $0.00003825
Low $0.00003821
High $0.00004064
|
$308.00 7.82M DGTX | $23.85K |
|
|
2782 |
ModiHost
2782
MODIH
|
$0.018952 | -0.82% | -4% | -13.34% |
30d -9.8%
60d 5997.21%
90d 7709.55%
|
Open $0.019606
Low $0.018753
High $0.019932
|
- - | $23.63K |
|
|
2783 |
PYRO Network
2783
PYRO
|
$0.000030 | -0.93% | -3.37% | -15.8% |
30d -15.52%
60d 6.87%
90d 20.66%
|
Open $0.00003081
Low $0.00002953
High $0.00003113
|
$56.00 - | $23.31K |
|
|
2784 |
AnRKey X
2784
$ANRX
|
$0.000117 | - | - | - |
30d -48.88%
60d -35.88%
90d -33.01%
|
Open $0.00011706
Low $0.00011706
High $0.00011706
|
- - | $23.41K |
|
|
2785 |
BlueSale Finance
2785
BLS
|
$0.015030 | - | -1.6% | -8.01% |
30d -26.21%
60d -20%
90d -19.08%
|
Open $0.015273
Low $0.015028
High $0.015502
|
$20.00 1.39K BLS | $23.34K |
|
|
2786 |
Ormeus Coin
2786
ORME
|
$0.003857 | -0.58% | -7.47% | -12.48% |
30d 1.44%
60d 3.54%
90d 48.77%
|
Open $0.0041583
Low $0.00385659
High $0.00420942
|
$20.00 - | $23.34K |
|
|
2787 |
DeviantCoin
2787
DEV
|
$0.000761 | 1.5% | -1.16% | 18596.01% |
30d -
60d -
90d -
|
Open $1.6174
Low $1.5697
High $1.6363
|
$0 - | $22.93K |
|
|
2788 |
Eristica
2788
ERIS
|
$0.000132 | 0.18% | 18.65% | 254.33% |
30d -
60d -
90d -
|
Open $0.00137681
Low $0.00137353
High $0.00168076
|
$0 - | $22.82K |
|
|
2789 |
EchoLink
2789
EKO
|
$0.000049 | - | - | - |
30d -13.1%
60d -52.29%
90d -29.91%
|
Open $0.00004935
Low $0.00004935
High $0.00004935
|
$0 - | $22.51K |
|
|
2790 |
Shadow Token
2790
SHDW
|
$0.002444 | -0.47% | -4.23% | -13.2% |
30d -10.24%
60d -68.52%
90d -60.46%
|
Open $0.00254235
Low $0.00242505
High $0.00257417
|
$13.00 - | $22.40K |
|
|
2791 |
DecentBet
2791
DBET
|
$0.000118 | - | - | - |
30d -33.89%
60d -13.96%
90d 82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $22.31K |
|
|
2792 |
Amon
2792
AMN
|
$0.000050 | -0.61% | -0.42% | -14.26% |
30d -19.15%
60d -11.83%
90d -
|
Open $0.00004967
Low $0.00004967
High $0.00005096
|
$18.00 - | $22.26K |
|
|
2793 |
Azuki
2793
AZUKI
|
$0.001965 | - | -5.14% | -20.97% |
30d -19.89%
60d -23.65%
90d -29.15%
|
Open $0.00207148
Low $0.00196497
High $0.00207148
|
$101.00 51.62K AZUKI | $22.17K |
|
|
2794 |
Melalie
2794
MEL
|
$0.001088 | - | -0.04% | - |
30d 0.01%
60d -0.04%
90d 0.08%
|
Open $0.00108823
Low $0.00108796
High $0.001089
|
- - | $22.09K |
|
|
2795 |
Knit Finance
2795
KFT
|
$0.004482 | -0.49% | 15.74% | -9.47% |
30d -3.9%
60d 7.48%
90d 0.11%
|
Open $0.00387933
Low $0.0038726
High $0.00680416
|
$44.77K 9.99M KFT | $21.96K |
|
|
2796 |
Bitcurrency
2796
BTCR
|
$0.000129 | - | - | - |
30d -
60d -
90d -
|
Open $0.00012848
Low $0.00012505
High $0.00012897
|
$0 - | $21.87K |
|
|
2797 |
Foundry
2797
FRY
|
$0.000272 | -4.83% | 4.33% | -4.68% |
30d 6.76%
60d 0.99%
90d -51.84%
|
Open $0.00028351
Low $0.00027194
High $0.00830835
|
$770.00 - | $21.75K |
|
|
2798 |
AntiBitcoin
2798
ANTI
|
$0.001213 | - | - | - |
30d -
60d -
90d -
|
Open $0.00115853
Low $0.00115679
High $0.00121273
|
$0 - | $21.18K |
|
|
2799 |
Alphr finance
2799
ALPHR
|
$0.012123 | -0.28% | -5.14% | -18.6% |
30d -23.02%
60d -30.94%
90d 1.2%
|
Open $0.012787
Low $0.011986
High $0.012958
|
$11.94K 985.07K ALPHR | $20.96K |
|
|
2800 |
BetU
2800
BETU
|
$0.000195 | - | -6.94% | -30.71% |
30d -39.63%
60d -46.44%
90d -48.63%
|
Open $0.00020931
Low $0.00019067
High $0.00020931
|
$17.00 91.72K BETU | $20.96K |
|
26.662 Coins Monitored - Page 56 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.