Market Cap $1.51T
-0.6%
Volume 24h $96.63B
-4.79%
BTC % 49.04%
0.02%
ETH % 16.19%
-0.74%
Coins
24.623
+14
Exchanges
882
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
OsmiumCoin
2751
OS76
|
$0.002966 | - | - | - |
30d -
60d -
90d -
|
Open $0.00292288
Low $0.00292288
High $0.0029657
|
$0 - | $2.65K |
|
|
| 2752 |
SPACE SIP
2752
SIP
|
$0.000106 | - | - | -0.02% |
30d -7.71%
60d -8.69%
90d -12.7%
|
Open $0.00010555
Low $0.00010555
High $0.00010555
|
$0 - | $2.61K |
|
|
| 2753 |
SproutsExtreme
2753
SPEX
|
$0.00000087 | - | - | - |
30d -
60d -
90d -
|
Open $0.000000875
Low $0.000000862
High $0.00000088
|
$0 - | $2.48K |
|
|
| 2754 |
Meeb Master
2754
MEEB
|
$0.004584 | - | - | 0.41% |
30d -60.96%
60d -83.08%
90d -86.51%
|
Open $0.075533
Low $0.075533
High $0.075533
|
$7.00 - | $2.43K |
|
|
| 2755 |
Veltor
2755
VLT
|
$0.002647 | 0.03% | 0.11% | -11.63% |
30d -36.12%
60d -18.26%
90d -15.26%
|
Open $0.00267
Low $0.00263731
High $0.00268118
|
$0 - | $2.40K |
|
|
| 2756 |
Orlycoin
2756
ORLY
|
$0.000066 | - | - | - |
30d -
60d -
90d -
|
Open $0.000078
Low $0.00006509
High $0.00007876
|
$6.00 - | $2.41K |
|
|
| 2757 |
Chronos
2757
CRX
|
$0.000032 | - | - | - |
30d -
60d -
90d -
|
Open $0.00002246
Low $0.00002246
High $0.00003188
|
$0 - | $2.35K |
|
|
| 2758 |
Exosis
2758
EXO
|
$0.003426 | -0.01% | -0.35% | -0.33% |
30d 10.71%
60d 15.79%
90d 18.81%
|
Open $0.00347008
Low $0.00341724
High $0.00348372
|
$1.00 - | $2.35K |
|
|
| 2759 |
SkyHub Coin
2759
SHB
|
$0.003597 | - | - | 0.41% |
30d -16.27%
60d -24.05%
90d 32.84%
|
Open $0.00597971
Low $0.00597971
High $0.00597971
|
$14.00 - | $2.32K |
|
|
| 2760 |
FinNexus
2760
FNX
|
$0.000066 | - | - | 1.84% |
30d -1.92%
60d -1.65%
90d 10.96%
|
Open $0.00006105
Low $0.00006105
High $0.00006105
|
$310.00 - | $2.27K |
|
|
| 2761 |
Speedcash
2761
SCS
|
$0.004539 | 0.02% | 0.12% | 0.99% |
30d 64.25%
60d 110.17%
90d -41.89%
|
Open $0.00457721
Low $0.00452067
High $0.00459575
|
$0 - | $2.22K |
|
|
| 2762 |
CryptoWorldX Token
2762
CWXT
|
$0.000037 | - | - | - |
30d -
60d -
90d -
|
Open $0.00003676
Low $0.00003675
High $0.00003702
|
$0 - | $2.20K |
|
|
| 2763 |
TEKcoin
2763
TEK
|
$0.00000154 | - | - | - |
30d -
60d -
90d -
|
Open $0.00000154
Low $0.00000154
High $0.00000154
|
$0 - | $2.18K |
|
|
| 2764 |
PLNcoin
2764
PLNC
|
$0.000378 | 0.03% | 0.11% | 0.99% |
30d 9.5%
60d 40.11%
90d 45.26%
|
Open $0.00038142
Low $0.00037675
High $0.00038302
|
$0 - | $2.07K |
|
|
| 2765 |
Bitvolt
2765
VOLT
|
$0.000378 | 0.02% | 0.12% | 0.99% |
30d 9.5%
60d 40.11%
90d 45.26%
|
Open $0.00038143
Low $0.00037672
High $0.00038297
|
$1.00 - | $2.05K |
|
|
| 2766 |
Defis
2766
XGM
|
$0.000015 | 0.02% | 0.12% | 0.86% |
30d -12.32%
60d 12.09%
90d 16.39%
|
Open $0.00001526
Low $0.00001507
High $0.00001531
|
$5.00 353.75K XGM | $2.04K |
|
|
| 2767 |
TAGRcoin
2767
TAGR
|
$0.000051 | - | - | - |
30d -
60d -
90d -
|
Open $0.00004831
Low $0.00004831
High $0.00005056
|
$0 - | $1.96K |
|
|
| 2768 |
Donu
2768
DONU
|
$0.000378 | 0.02% | 0.12% | 0.86% |
30d 9.59%
60d -64.97%
90d -27.25%
|
Open $0.00038163
Low $0.00037681
High $0.00038282
|
- - | $1.92K |
|
|
| 2769 |
Wings
2769
WINGS
|
$0.007412 | -0.13% | -1.51% | -2.04% |
30d 33.98%
60d 76.94%
90d 75.4%
|
Open $0.00758987
Low $0.00739907
High $0.00761148
|
$129.00 17.51K WINGS | $1.89K |
|
|
| 2770 |
ImpulseCoin
2770
IMPS
|
$0.000090 | - | - | - |
30d -
60d -
90d -
|
Open $0.00009134
Low $0.00009018
High $0.00009134
|
$0 - | $1.83K |
|
|
| 2771 |
NFT Alley
2771
ALLEY
|
$0.003461 | - | - | 10.84% |
30d 29.86%
60d -3.31%
90d -32.01%
|
Open $0.02164
Low $0.021356
High $0.02164
|
$11.00 - | $1.79K |
|
|
| 2772 |
e-Chat
2772
ECHT
|
$0.000091 | 0.71% | 3.19% | 14.15% |
30d -
60d -
90d -
|
Open $0.00037424
Low $0.00037424
High $0.00037424
|
$0 - | $1.75K |
|
|
| 2773 |
ETNA Network
2773
ETNA
|
$0.000144 | - | 6.76% | -87.52% |
30d -91.82%
60d -91.16%
90d -93.39%
|
Open $0.00013621
Low $0.00013477
High $0.00015179
|
$146.00 1.02M ETNA | $1.74K |
|
|
| 2774 |
Alien Shiba Inu
2774
ASHIB
|
$0.000017 | - | - | 0.03% |
30d -3.88%
60d -3.88%
90d -3.88%
|
Open $0.00008232
Low $0.00008232
High $0.00008232
|
$0 - | $1.74K |
|
|
| 2775 |
Xonecoin
2775
XOC
|
$0.004045 | - | - | - |
30d -
60d -
90d -
|
Open $0.00403561
Low $0.00403471
High $0.00406477
|
$0 - | $1.70K |
|
|
| 2776 |
High Voltage
2776
HVCO
|
$0.001093 | 0.02% | -27.75% | -27.72% |
30d -5.21%
60d -0.81%
90d -39.8%
|
Open $0.00152627
Low $0.00108934
High $0.00152627
|
$113.00 104.28K HVCO | $1.69K |
|
|
| 2777 |
MiloCoin
2777
MILO
|
$0.000156 | 48.18% | 48.05% | 31.15% |
30d -10.84%
60d -32.29%
90d -4.73%
|
Open $0.00067314
Low $0.0006516
High $0.00101926
|
$0 - | $1.68K |
|
|
| 2778 |
Waterfall DeFi
2778
WTF
|
$0.000412 | - | - | - |
30d -
60d -
90d -
|
Open $0.00041213
Low $0.00041213
High $0.00041213
|
- - | $1.62K |
|
|
| 2779 |
NestEGG Coin
2779
NEEG
|
$0.000038 | 0.02% | 0.12% | 0.86% |
30d -45.2%
60d 40.11%
90d -27.25%
|
Open $0.00003816
Low $0.00003768
High $0.00003828
|
$0 41.00 NEEG | $1.60K |
|
|
| 2780 |
VeriCoin
2780
VRC
|
$0.000045 | - | - | 0.19% |
30d -42.73%
60d 0.84%
90d -79.56%
|
Open $0.00231712
Low $0.00231712
High $0.00231712
|
$7.00 - | $1.60K |
|
|
| 2781 |
LiteBitcoin
2781
LBTC
|
$0.000054 | 7.55% | 11.05% | 41.46% |
30d -
60d -
90d -
|
Open $0.00037244
Low $0.00037244
High $0.00041401
|
$0 - | $1.55K |
|
|
| 2782 |
LetItRide
2782
LIR
|
$0.000041 | - | - | - |
30d -
60d -
90d -
|
Open $0.00004059
Low $0.00004055
High $0.00004067
|
$14.00 - | $1.53K |
|
|
| 2783 |
BigUp
2783
BIGUP
|
$0.00000071 | - | - | - |
30d -
60d -
90d -
|
Open $0.000000721
Low $0.000000709
High $0.000000721
|
$0 - | $1.53K |
|
|
| 2784 |
More Coin
2784
MORE
|
$0.000731 | - | - | - |
30d -83.56%
60d -62.01%
90d -88.33%
|
Open $0.00230969
Low $0.00230969
High $0.00230969
|
$85.00 - | $1.46K |
|
|
| 2785 |
iBank
2785
IBANK
|
$0.000378 | 0.02% | 0.12% | 0.99% |
30d 9.5%
60d 40.11%
90d 45.26%
|
Open $0.00038143
Low $0.00037672
High $0.00038297
|
$0 - | $1.44K |
|
|
| 2786 |
CRDT
2786
CRDT
|
$0.000162 | -0.05% | -0.75% | 12.27% |
30d -77.01%
60d -75.12%
90d -63.52%
|
Open $0.00016498
Low $0.00016204
High $0.00016555
|
$0 - | $1.42K |
|
|
| 2787 |
Iconic
2787
ICON
|
$0.003782 | 0.02% | 0.12% | 0.99% |
30d 9.5%
60d 40.11%
90d 45.26%
|
Open $0.00381434
Low $0.00376722
High $0.00382979
|
$0 - | $1.40K |
|
|
| 2788 |
CYCLEAN
2788
CCL
|
$0.00000206 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Open $0.00012989
Low $0.00012989
High $0.00012989
|
$7.00 - | $1.40K |
|
|
| 2789 |
Dinero
2789
DIN
|
$0.000151 | 0.03% | 0.11% | 0.99% |
30d 46%
60d 86.81%
90d 45.26%
|
Open $0.00015257
Low $0.0001507
High $0.00015321
|
$0 855.00 DIN | $1.36K |
|
|
| 2790 |
RSGPcoin
2790
RSGP
|
$0.782196 | - | - | - |
30d -
60d -
90d -
|
Open $0.782196
Low $0.782196
High $0.782196
|
$0 - | $1.35K |
|
|
| 2791 |
VectorAI
2791
VEC2
|
$0.000378 | 0.03% | 0.11% | 0.99% |
30d 9.5%
60d 40.11%
90d 45.26%
|
Open $0.00038142
Low $0.00037675
High $0.00038302
|
$0 - | $1.29K |
|
|
| 2792 |
Beatcoin
2792
XBTS
|
$0.000822 | - | - | - |
30d -
60d -
90d -
|
Open $0.00084366
Low $0.00082159
High $0.00084371
|
$0 - | $1.25K |
|
|
| 2793 |
BiShares
2793
BISON
|
$0.002794 | - | - | 3.26% |
30d -28.71%
60d -46.42%
90d -21.43%
|
Open $0.01808
Low $0.01808
High $0.01808
|
$0 - | $1.21K |
|
|
| 2794 |
SydPak
2794
SDP
|
$0.007287 | - | - | - |
30d -
60d -
90d -
|
Open $0.00727023
Low $0.0072686
High $0.00732276
|
$0 - | $1.17K |
|
|
| 2795 |
Smaugs NFT
2795
SMG
|
$0.000033 | - | - | -1.79% |
30d -12.08%
60d 82.32%
90d 14.65%
|
Open $0.00016554
Low $0.00016554
High $0.00016554
|
$7.00 - | $1.16K |
|
|
| 2796 |
Mate
2796
MATE
|
$0.000402 | - | -0.46% | -1.08% |
30d -36.07%
60d -40.63%
90d -35.36%
|
Open $0.00040554
Low $0.00040162
High $0.00040554
|
$3.00 9.05K MATE | $1.09K |
|
|
| 2797 |
Sombra
2797
SMBR
|
$0.000014 | -0.02% | -1.51% | 22.18% |
30d -1.67%
60d -
90d -
|
Open $0.016473
Low $0.016311
High $0.016709
|
$0 - | $1.06K |
|
|
| 2798 |
Valorbit
2798
VAL
|
$0.00000017 | - | - | - |
30d -
60d -
90d -
|
Open $0.000000178
Low $0.000000172
High $0.000000178
|
$0 - | $1.05K |
|
|
| 2799 |
Save and Gain
2799
SANDG
|
$0.000372 | 0.01% | -0.33% | -0.28% |
30d 13.77%
60d 30.14%
90d 33.31%
|
Open $0.00037641
Low $0.0003707
High $0.0003779
|
$2.00 - | $1.05K |
|
|
| 2800 |
DATx
2800
DATX
|
$0.00000076 | 0.23% | -0.96% | 2.25% |
30d 19.59%
60d 2.24%
90d 9.85%
|
Open $0.0000090489
Low $0.000008668
High $0.000009072
|
$0 - | $1.05K |
|
24.623 Coins Monitored - Page 56 of 493
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.