Market Cap $851.47B -2.79%
Volume 24h $90.53B 23.06%
BTC % 36.54% 0.46%
ETH % 16.78% -1.49%
Coins 19.686 +2
Exchanges 812
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2751 $0.000162 -0.16% -1.91% 0.77%
30d -22.53%
60d -16.62%
90d -20.71%
Open $0.000166
Low $0.000161
High $0.000166
$5.00 - $6.45K
2752
Datacoin
Datacoin
2752
DTC
$0.000162 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.64%
90d -20.71%
Open $0.000166
Low $0.000161
High $0.000166
- - $6.44K
2753
Bitcoin 21
Bitcoin 21
2753
XBTC21
$0.007943 -0.16% -1.91% 0.77%
30d -22.52%
60d -65.95%
90d -67.62%
Open $0.008116
Low $0.007899
High $0.008129
$3.00 - $6.30K
2754
ETHplode
ETHplode
2754
ETHPLO
$0.000140 -0.33% -61.94% -60.24%
30d -56.92%
60d -63.88%
90d -61.39%
Open $0.000370
Low $0.000140
High $0.000370
$18.00 130.82K ETHPLO $6.30K
2755 $0.000017 - - -0.28%
30d -14.2%
60d -13.19%
90d -23.23%
Open $0.000017
Low $0.000017
High $0.000017
- - $6.21K
2756
Ethverse
Ethverse
2756
ETHV
$0.000788 - - -23.79%
30d -41.81%
60d -71.68%
90d -55.45%
Open $0.071130
Low $0.071130
High $0.071130
$9.00 - $6.21K
2757 $0.00000031 - - -
30d -27.03%
60d -26.29%
90d -25.94%
Open $0.00000675
Low $0.00000675
High $0.00000675
$0 - $6.15K
2758
GenesisX
GenesisX
2758
XGS
$0.000486 -0.16% -1.91% 0.77%
30d -22.53%
60d -16.63%
90d -52.42%
Open $0.000497
Low $0.000484
High $0.000498
$3.00 - $6.15K
2759
DraftCoin
DraftCoin
2759
DFT
$0.000705 -0.25% -2.71% 2.76%
30d 30.96%
60d -22.83%
90d -38.21%
Open $0.000727
Low $0.000701
High $0.000727
$0 - $6.14K
2760
Debitcoin
Debitcoin
2760
DBTC
$0.000339 - - -
30d -
60d -
90d -
Open $0.000464
Low $0.000339
High $0.000464
$0 - $6.10K
2761
AntiBitcoin
AntiBitcoin
2761
ANTI
$0.000348 - - -
30d -
60d -
90d -
Open $0.000335
Low $0.000335
High $0.000352
$5.00 - $6.08K
2762
EGO
EGO
2762
EGO
$0.000101 - - -
30d -
60d -
90d -
Open $0.000088
Low $0.000087
High $0.000101
$0 - $6.03K
2763
X-Coin
X-Coin
2763
XCO
$0.000486 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.64%
90d -20.71%
Open $0.000497
Low $0.000484
High $0.000498
$0 - $6.02K
2764
MindCoin
MindCoin
2764
MND
$0.000379 - - -
30d -
60d -
90d -
Open $0.000418
Low $0.000377
High $0.000426
$2.00 - $6.02K
2765
SCRIV NETWORK
SCRIV NETWORK
2765
SCRIV
$0.000243 -0.16% -1.91% 0.77%
30d -27.36%
60d -26.45%
90d -33.92%
Open $0.000248
Low $0.000242
High $0.000249
$4.00 19.55K SCRIV $6.02K
2766
Evotion
Evotion
2766
EVO
$0.001828 - - -
30d -
60d -
90d -
Open $0.001828
Low $0.001809
High $0.001853
$0 - $5.99K
2767
Speedcash
Speedcash
2767
SCS
$0.010374 -0.16% -1.91% 0.77%
30d -4.64%
60d -34.92%
90d 12.76%
Open $0.010601
Low $0.010317
High $0.010618
$1.00 - $5.96K
2768
Dollarcoin
Dollarcoin
2768
DLC
$0.000648 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.62%
90d -20.71%
Open $0.000663
Low $0.000645
High $0.000664
- - $5.90K
2769
CrevaCoin
CrevaCoin
2769
CREVA
$0.000162 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.62%
90d -20.71%
Open $0.000166
Low $0.000161
High $0.000166
$99.00 - $5.90K
2770
Iungo
Iungo
2770
ING
$0.000147 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.000909
Low $0.000909
High $0.000909
$0 - $5.88K
2771
Thore Cash
Thore Cash
2771
THCH
$0.000104 -0.2% -2.24% 1.59%
30d -23.87%
60d -15.69%
90d -22.09%
Open $0.000107
Low $0.000104
High $0.000107
- - $5.75K
2772
Klimatas
Klimatas
2772
KTS
$0.007943 -0.16% -1.91% 89.92%
30d 137.28%
60d 45.91%
90d 48%
Open $0.008116
Low $0.007899
High $0.008129
$2.00 - $5.74K
2773
Xios
Xios
2773
XIOS
$0.002648 - - -
30d -
60d -
90d -
Open $0.002719
Low $0.002643
High $0.002748
$0 - $5.69K
2774
Civitas
Civitas
2774
CIV
$0.000648 -0.17% -1.91% -49.61%
30d -38.02%
60d -44.41%
90d -36.56%
Open $0.000663
Low $0.000645
High $0.000664
$3.00 - $5.65K
2775
S.Finance
S.Finance
2775
SFG
$0.066262 0.07% 1.56% 2.93%
30d -13.71%
60d 1.86%
90d 2.04%
Open $0.065692
Low $0.065232
High $0.072004
$35.36K 533.66K SFG $5.63K
2776 $0.002269 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.62%
90d 58.58%
Open $0.002319
Low $0.002257
High $0.002323
$0 - $5.55K
2777
Bonpay
Bonpay
2777
BON
$0.000486 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.62%
90d -20.71%
Open $0.000497
Low $0.000484
High $0.000498
- - $5.49K
2778 $0.000035 -0.33% -3.38% -55.2%
30d -69.23%
60d -70.76%
90d -75.51%
Open $0.000037
Low $0.000035
High $0.000037
- - $5.48K
2779
SpreadCoin
SpreadCoin
2779
SPR
$0.000486 -0.16% -1.91% 0.77%
30d 16.21%
60d 25.07%
90d 18.93%
Open $0.000497
Low $0.000484
High $0.000498
$0 - $5.43K
2780
Altbet
Altbet
2780
ABET
$0.001697 -0.06% 0.11% 1.57%
30d -17.57%
60d 38.22%
90d 47.16%
Open $0.001695
Low $0.001695
High $0.001704
$0 - $5.36K
2781
ALL BEST ICO
ALL BEST ICO
2781
ALLBI
$0.000011 -0.65% -4.2% 6.67%
30d 7.77%
60d -28.63%
90d 3.26%
Open $0.000012
Low $0.000011
High $0.000012
$21.00 1.94M ALLBI $5.32K
2782
SongCoin
SongCoin
2782
SONG
$0.000162 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.62%
90d -20.71%
Open $0.000166
Low $0.000161
High $0.000166
$0 - $5.28K
2783
SkyHub Coin
SkyHub Coin
2783
SHB
$0.008105 -0.16% -1.91% 0.77%
30d -34.34%
60d -39.58%
90d 1.65%
Open $0.008282
Low $0.008060
High $0.008295
$4.00 - $5.21K
2784
Ignition
Ignition
2784
IC
$0.003323 -0.16% -1.91% 0.77%
30d -36.46%
60d -64.4%
90d -80.64%
Open $0.003396
Low $0.003305
High $0.003401
$0 - $5.18K
2785
FUZE Token
FUZE Token
2785
FUZE
$6.91 -2.12% -10.65% -9.76%
30d -54.63%
60d -47.28%
90d -42.71%
Open $7.416
Low $6.913
High $8.081
$21.74K 3.14K FUZE $5.18K
2786 $0.000103 0.1% -0.09% 11.03%
30d -61.32%
60d -68.42%
90d -77.34%
Open $0.000103
Low $0.000102
High $0.000103
$17.00 167.43K BDS $5.13K
2787
Cabbage
Cabbage
2787
CAB
$0.000486 -0.16% -1.91% 0.77%
30d 16.21%
60d 25.07%
90d 18.93%
Open $0.000497
Low $0.000484
High $0.000498
$0 - $5.11K
2788
Zayedcoin
Zayedcoin
2788
ZYD
$0.000811 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.62%
90d -20.71%
Open $0.000828
Low $0.000806
High $0.000830
$0 - $5.06K
2789
XUEZ
XUEZ
2789
XUEZ
$0.001135 -0.16% -1.91% 0.77%
30d -32.2%
60d -55.1%
90d -62.99%
Open $0.001159
Low $0.001128
High $0.001161
$21.87K 19.27M XUEZ $5.05K
2790
Ride My Car
Ride My Car
2790
RIDE
$0.000050 - - -
30d -
60d -
90d -
Open $0.000049
Low $0.000049
High $0.000050
$0 - $5.02K
2791 $0.000022 3.87% 3.74% -10.46%
30d -
60d -
90d -
Open $0.000133
Low $0.000105
High $0.000137
$0 - $4.95K
2792
Bitvolt
Bitvolt
2792
VOLT
$0.000297 -0.04% 20.99% -54.27%
30d -83.32%
60d 53%
90d 45.49%
Open $0.000246
Low $0.000165
High $0.000298
$10.00 36.33K VOLT $4.93K
2793
iBTC
iBTC
2793
IBTC
$0.000099 -0.19% -2.17% 1.42%
30d -23.59%
60d -15.88%
90d -21.81%
Open $0.000101
Low $0.000098
High $0.000101
- - $4.93K
2794
OWNDATA
OWNDATA
2794
OWN
$0.00000048 - - -
30d 115.37%
60d 91.28%
90d 39%
Open $0.000015
Low $0.000015
High $0.000015
$0 - $4.92K
2795
Litecred
Litecred
2795
LTCR
$0.000162 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.64%
90d -20.71%
Open $0.000166
Low $0.000161
High $0.000166
$0 - $4.90K
2796
TokenDesk
TokenDesk
2796
TDS
$0.000332 0.75% 5.17% -25.35%
30d -
60d -
90d -
Open $0.000457
Low $0.000457
High $0.000457
$0 - $4.87K
2797
SafeCapital
SafeCapital
2797
SCAP
$0.002594 85.73% 102.03% 89.66%
30d 54.71%
60d -6.72%
90d 1.48%
Open $0.001286
Low $0.001251
High $0.002594
$0 - $4.81K
2798
HOMIHELP
HOMIHELP
2798
HOMI
$0.004175 - - -3.04%
30d -22.13%
60d -10.54%
90d -14.4%
Open $0.004175
Low $0.004175
High $0.004175
- - $4.80K
2799 $0.00000423 - - -
30d -
60d -
90d -
Open $0.00000427
Low $0.00000415
High $0.00000470
$1.00 - $4.80K
2800
G3N
G3N
2800
G3N
$0.000633 - - -
30d -
60d -
90d -
Open $0.000636
Low $0.000633
High $0.000636
$0 - $4.79K
19.686 Coins Monitored - Page 56 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.