Market Cap $2.83T
3.98%
Volume 24h $352.20B
18.99%
BTC % 54.84%
0.63%
ETH % 10.41%
1.53%
Coins
34.494
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
moonpig
2751
MOONPIG
|
$0.000315 | 0.19% | 0.64% | 0.7% |
30d
-21.14%
60d
-52.75%
90d
-43.94%
|
Open $0.00030763
Low $0.00030763
High $0.00032308
|
$30.21K 95.79M MOONPIG | $315.33K |
|
||
| 2752 |
Karbo
2752
KRB
|
$0.030759 | - | - | - |
30d
5.26%
60d
-16.03%
90d
-28.61%
|
Open $0.034199
Low $0.034199
High $0.034199
|
$6.00 - | $314.90K |
|
||
| 2753 |
COINBAR PAY
2753
CBPAY
|
$0.000085 | - | 2.53% | 7.62% |
30d
3.59%
60d
13.61%
90d
-21.27%
|
Open $0.00008368
Low $0.00008334
High $0.00008545
|
- - | $314.55K |
|
||
| 2754 |
XCarnival
2754
XCV
|
$0.000397 | -0.15% | -0.61% | -2.57% |
30d
11.18%
60d
24.87%
90d
-11.15%
|
Open $0.00039865
Low $0.00039688
High $0.00039992
|
$6.49K 16.34M XCV | $313.79K |
|
||
| 2755 |
Bubb
2755
BUBB
|
$0.000314 | -2.63% | 37.63% | 38.98% |
30d
8.71%
60d
0.21%
90d
-34.94%
|
Open $0.00022839
Low $0.00022569
High $0.00032213
|
$135.98K 433.54M BUBB | $313.66K |
|
||
| 2756 |
Wrapped Kaspa
2756
WKAS
|
$0.002633 | 1.95% | -7.09% | -0.9% |
30d
-40.36%
60d
-42.38%
90d
-56.45%
|
Open $0.00291666
Low $0.00257239
High $0.00315181
|
$546.00 207.44K WKAS | $313.50K |
|
||
| 2757 |
Janitor
2757
JANITOR
|
$0.000313 | -32.35% | 33.06% | 48.27% |
30d
81.59%
60d
13.92%
90d
-17.9%
|
Open $0.00023814
Low $0.00023382
High $0.0004631
|
$834.51K 2.66B JANITOR | $313.25K |
|
||
| 2758 |
DappRadar
2758
RADAR
|
$0.000326 | -0.02% | 0.04% | 2.06% |
30d
3.39%
60d
0.08%
90d
-31.56%
|
Open $0.0003247
Low $0.0003247
High $0.00032569
|
$5.42K 16.64M RADAR | $312.60K |
|
||
| 2759 |
BEFE
2759
BEFE
|
$0.00000335 | 0.31% | 1.13% | 5.35% |
30d
-29.69%
60d
-23.51%
90d
-53.68%
|
Open $0.000003382
Low $0.000003311
High $0.00000339
|
$52.35K 15.64B BEFE | $312.11K |
|
||
| 2760 |
BiFi
2760
BIFIF
|
$0.000643 | -0.02% | -2.56% | 7.22% |
30d
5.97%
60d
21.25%
90d
-16.6%
|
Open $0.00066159
Low $0.00058079
High $0.00067103
|
$8.89K 13.82M BIFIF | $310.19K |
|
||
| 2761 |
Degen Spartan AI
2761
DEGENAI
|
$0.000310 | -3.12% | 4.07% | -12.89% |
30d
-24.36%
60d
-13.17%
90d
-58.85%
|
Open $0.00029298
Low $0.00029298
High $0.00032109
|
$7.30M 23.54B DEGENAI | $310.13K |
|
||
| 2762 |
Solchat
2762
CHAT
|
$0.038516 | -0.25% | 3.66% | -3.37% |
30d
-8.18%
60d
-33.38%
90d
-56.54%
|
Open $0.037415
Low $0.037153
High $0.039284
|
$20.56K 533.74K CHAT | $309.80K |
|
||
| 2763 |
RMRK
2763
RMRK
|
$0.034006 | 1.89% | 11.12% | 16.48% |
30d
-14.27%
60d
15.03%
90d
-53.01%
|
Open $0.030127
Low $0.030127
High $0.049856
|
$191.00 5.62K RMRK | $309.15K |
|
||
| 2764 |
Skibidi Toilet
2764
SKBDI
|
$0.004402 | - | 4.8% | -6.35% |
30d
-4.3%
60d
14.72%
90d
-38.31%
|
Open $0.00419991
Low $0.00419991
High $0.00449998
|
$700.16K 159.05M SKBDI | $308.32K |
|
||
| 2765 |
BunkerCoin
2765
BUNKER
|
$0.000308 | - | 5.68% | 13.48% |
30d
61.89%
60d
63.83%
90d
59.8%
|
Open $0.00028805
Low $0.00028581
High $0.00030817
|
- - | $307.68K |
|
||
| 2766 |
Lumerin
2766
LMR
|
$0.000505 | 1.28% | 3.79% | -10.83% |
30d
-13.89%
60d
-18.53%
90d
-43.72%
|
Open $0.00048694
Low $0.00048348
High $0.00050463
|
$167.00 331.39K LMR | $306.12K |
|
||
| 2767 |
SOMESING
2767
SSG
|
$0.000094 | - | 4.2% | 54.53% |
30d
50.15%
60d
90.1%
90d
163.02%
|
Open $0.00009682
Low $0.00008799
High $0.00009696
|
- - | $306.07K |
|
||
| 2768 |
BarnBridge
2768
BOND
|
$0.038567 | 4.86% | 0.51% | 6.31% |
30d
-34.08%
60d
-45.81%
90d
-61.11%
|
Open $0.037358
Low $0.036776
High $0.045468
|
$8.94K 231.71K BOND | $305.07K |
|
||
| 2769 |
R2 Protocol
2769
R2
|
$0.002927 | -0.39% | -3.64% | -10.1% |
30d
-92.57%
60d
-92.57%
90d
-92.57%
|
Open $0.00311396
Low $0.00291107
High $0.0034757
|
$1.56M 534.69M R2 | $304.39K |
|
||
| 2770 |
Marie Rose
2770
MARIE
|
$0.000723 | - | 4.08% | -2.03% |
30d
26.65%
60d
-1.12%
90d
-29.8%
|
Open $0.00067406
Low $0.000658
High $0.00072318
|
$7.86K 10.87M MARIE | $304.23K |
|
||
| 2771 |
Everyworld
2771
EVERY
|
$0.000119 | -0.06% | -28.9% | -32.01% |
30d
0.23%
60d
12.86%
90d
-6.13%
|
Open $0.00016827
Low $0.00008181
High $0.00016827
|
$1.31K 11.04M EVERY | $303.63K |
|
||
| 2772 |
GameSwift
2772
GSWIFT
|
$0.000840 | -0.45% | 4.16% | 8.04% |
30d
-11.57%
60d
17.81%
90d
-42.83%
|
Open $0.00086386
Low $0.00079546
High $0.00086386
|
$188.00 224.13K GSWIFT | $303.04K |
|
||
| 2773 |
UNKJD / MonkeyBall
2773
MBS
|
$0.000484 | -19.22% | -27.32% | 319.96% |
30d
337.11%
60d
343.33%
90d
447.47%
|
Open $0.00331541
Low $0.00008662
High $0.00331541
|
$38.00 78.90K MBS | $302.76K |
|
||
| 2774 |
FYDcoin
2774
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2775 |
GameStop Tokenized Stock (Ondo)
2775
GMEon
|
$25.30 | 0.01% | -1.61% | 8.89% |
30d
5.64%
60d
5.86%
90d
17.78%
|
Open $25.26
Low $25.22
High $25.74
|
$776.23K 30.68K GMEon | $301.29K |
|
||
| 2776 |
zkLink
2776
ZKL
|
$0.000587 | -1.2% | -6.35% | -15.68% |
30d
-36.55%
60d
-59.99%
90d
-76.84%
|
Open $0.00063494
Low $0.00058657
High $0.00063677
|
$97.05K 165.45M ZKL | $300.36K |
|
||
| 2777 |
Woman Yelling At Cat
2777
WYAC
|
$0.000302 | - | 1.2% | 2.21% |
30d
-7.23%
60d
19.74%
90d
-27.72%
|
Open $0.00029424
Low $0.00029424
High $0.00031094
|
- - | $299.42K |
|
||
| 2778 |
BONDEX
2778
BDXN
|
$0.001870 | -1.12% | 2.84% | 2.84% |
30d
-42.59%
60d
-83.46%
90d
-90.19%
|
Open $0.00184276
Low $0.0018119
High $0.00192485
|
$452.97K 242.25M BDXN | $299.18K |
|
||
| 2779 |
Hydro Protocol
2779
HOT
|
$0.000438 | -0.09% | 3.44% | 7.56% |
30d
-2.8%
60d
12.64%
90d
-17.96%
|
Open $0.00041557
Low $0.00041557
High $0.00045382
|
$697.92K - | $297.02K |
|
||
| 2780 |
Synternet / NOIA Network / Syntropy
2780
SYNT
|
$0.001304 | - | - | - |
30d
-7.91%
60d
-94.6%
90d
-99.23%
|
Open $0.00003095
Low $0.00003095
High $0.00003095
|
$10.00 - | $296.61K |
|
||
| 2781 |
Space Nation
2781
OIK
|
$0.000780 | 6.77% | 0.5% | 1.89% |
30d
-0.55%
60d
20.01%
90d
-51.04%
|
Open $0.00077016
Low $0.00066835
High $0.00084574
|
$95.98K 123.00M OIK | $296.00K |
|
||
| 2782 |
Coplay Token
2782
COT
|
$0.000750 | -0.07% | 0.65% | -0.88% |
30d
-16.85%
60d
-19.8%
90d
-30.15%
|
Open $0.00074335
Low $0.000743
High $0.00075039
|
$83.55K 111.43M COT | $295.69K |
|
||
| 2783 |
Long
2783
LONG
|
$0.00000038 | - | 1.41% | 5.18% |
30d
1.47%
60d
4.93%
90d
-38.29%
|
Open $0.0000003709
Low $0.0000003709
High $0.0000003829
|
- - | $295.03K |
|
||
| 2784 |
TRONPAD
2784
TRONPAD
|
$0.000399 | 0.39% | -0.08% | 3.14% |
30d
0.57%
60d
-42.95%
90d
-65.93%
|
Open $0.00039946
Low $0.00038928
High $0.00040984
|
$120.00 302.55K TRONPAD | $294.92K |
|
||
| 2785 |
DNotes
2785
NOTE
|
$0.000858 | - | - | -0.44% |
30d
-4.03%
60d
-10.26%
90d
32.88%
|
Open $0.00003142
Low $0.00003142
High $0.00003142
|
$0 - | $291.45K |
|
||
| 2786 |
Rifampicin
2786
RIF
|
$0.000292 | -2.81% | -2.58% | 23.45% |
30d
10.57%
60d
-97.31%
90d
-89.11%
|
Open $0.00029251
Low $0.00028523
High $0.00031051
|
$22.12K 75.88M RIF | $291.29K |
|
||
| 2787 |
Nebula3 GameFi
2787
SN3
|
$0.000790 | 0.84% | -11.11% | -15.32% |
30d
-61.63%
60d
-97.18%
90d
-97.18%
|
Open $0.00076237
Low $0.00075034
High $0.00090091
|
$216.23K 273.78M SN3 | $288.52K |
|
||
| 2788 |
Walken
2788
WLKN
|
$0.000183 | -0.59% | 2.55% | 2.72% |
30d
5.71%
60d
17.8%
90d
-6.72%
|
Open $0.00017846
Low $0.00017782
High $0.00018364
|
$993.00 5.44M WLKN | $288.36K |
|
||
| 2789 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2789
SBETon
|
$7.84 | -1.68% | 3.26% | 19.05% |
30d
-1.18%
60d
13.73%
90d
-28.62%
|
Open $7.407
Low $7.407
High $7.971
|
$1.14M 145.22K SBETon | $288.09K |
|
||
| 2790 |
ETHEREUM IS GOOD
2790
EBULL
|
$0.000029 | -5.25% | 48.83% | 44.91% |
30d
63.7%
60d
82.89%
90d
-20.32%
|
Open $0.00001933
Low $0.00001923
High $0.00003273
|
$49.94K 1.74B EBULL | $287.79K |
|
||
| 2791 |
Gameflip
2791
FLP
|
$0.002862 | - | - | -1.06% |
30d
-53.24%
60d
-36.86%
90d
-13.86%
|
Open $0.00633762
Low $0.00633762
High $0.00633762
|
$2.00 - | $286.20K |
|
||
| 2792 |
Bondly
2792
BONDLY
|
$0.000291 | 0.09% | 1.58% | 0.01% |
30d
-14.1%
60d
-17.39%
90d
-43.54%
|
Open $0.00028391
Low $0.00028387
High $0.00029418
|
$5.43K 18.68M BONDLY | $286.13K |
|
||
| 2793 |
Pell Network
2793
PELL
|
$0.000289 | - | -3.7% | -30.97% |
30d
-27.66%
60d
-32.08%
90d
-45.82%
|
Open $0.00030138
Low $0.0002885
High $0.00033289
|
$8.77K 30.36M PELL | $286.04K |
|
||
| 2794 |
Peng
2794
PENG
|
$0.002840 | -0.29% | 13.01% | -12.67% |
30d
-29.67%
60d
-21.2%
90d
-74.96%
|
Open $0.0024819
Low $0.0024819
High $0.00284824
|
$43.57K 15.34M PENG | $284.00K |
|
||
| 2795 |
FooDriver
2795
FDC
|
$0.028651 | 0.1% | -0.73% | -2.77% |
30d
-24.53%
60d
-35.57%
90d
-50.6%
|
Open $0.02907
Low $0.02862
High $0.02907
|
$393.00 13.75K FDC | $282.55K |
|
||
| 2796 |
Shadow Exchange
2796
SHADOW
|
$0.775807 | 2.32% | 4.8% | 8.4% |
30d
-12.87%
60d
-33.63%
90d
-56.25%
|
Open $0.730457
Low $0.730457
High $0.775807
|
$18.15K 23.40K SHADOW | $281.35K |
|
||
| 2797 |
Wall Street Memes
2797
WSM
|
$0.000149 | - | 4.56% | 6.18% |
30d
-7.84%
60d
-15.11%
90d
-47.35%
|
Open $0.00014332
Low $0.00014266
High $0.00014935
|
- - | $280.86K |
|
||
| 2798 |
FACT0RN
2798
FACT
|
$0.241681 | -0.36% | 18.74% | -31.34% |
30d
-42.41%
60d
-61.39%
90d
-69.06%
|
Open $0.205519
Low $0.197965
High $0.244645
|
$5.78K 23.92K FACT | $280.59K |
|
||
| 2799 |
King Shiba
2799
KINGSHIB
|
$0.000800 | - | - | -45.03% |
30d
-78.73%
60d
-93.26%
90d
-98.17%
|
Open $0.00004195
Low $0.00004195
High $0.00004195
|
$0 - | $280.16K |
|
||
| 2800 |
Decimated
2800
DIO
|
$0.000516 | 1.12% | 3.92% | 4.62% |
30d
-13.84%
60d
2.67%
90d
-39.4%
|
Open $0.00050395
Low $0.00049557
High $0.00051559
|
$12.50K 24.24M DIO | $280.10K |
|
34.494 Coins Monitored - Page
56 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.