Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Hourglass
2751
WAIT
|
$0.003696 | - | - | 21.88% |
30d
37.76%
60d
30.67%
90d
73.36%
|
Open $0.00369614
Low $0.00369614
High $0.00369614
|
- - | $361.31K |
|
||
| 2752 |
Crowny
2752
CRWNY
|
$0.000781 | -0.1% | -3.73% | -17.17% |
30d
-15.15%
60d
-43.89%
90d
-39.87%
|
Open $0.00080244
Low $0.00078109
High $0.00081657
|
$2.12K 2.71M CRWNY | $361.01K |
|
||
| 2753 |
Grove Coin
2753
GRV
|
$0.003776 | 0.06% | 9.35% | 13.4% |
30d
11.11%
60d
-9.19%
90d
-5.65%
|
Open $0.00338092
Low $0.00338092
High $0.00380734
|
$123.71K 32.76M GRV | $359.06K |
|
||
| 2754 |
Kuma Inu
2754
KUMA
|
$0.0000000030 | -0.09% | 3.39% | 23.32% |
30d
37.44%
60d
25.96%
90d
91.12%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$79.44K 26.48T KUMA | $359.00K |
|
||
| 2755 |
Horizon Protocol
2755
HZN
|
$0.002966 | - | 9.4% | 26.93% |
30d
-0.03%
60d
-21.63%
90d
-21.74%
|
Open $0.00272703
Low $0.00271097
High $0.00301949
|
$1.07K - | $358.02K |
|
||
| 2756 |
Reboot
2756
GG
|
$0.002207 | - | 4.89% | 20.54% |
30d
-22.36%
60d
-35.86%
90d
-21.54%
|
Open $0.00210362
Low $0.00210362
High $0.00220657
|
- - | $357.99K |
|
||
| 2757 |
TRAVA.Finance
2757
TRAVA
|
$0.000087 | -0.55% | -0.54% | 7.8% |
30d
8.02%
60d
-34.17%
90d
-33.61%
|
Open $0.00008838
Low $0.00008671
High $0.00009117
|
$67.78K 778.66M TRAVA | $356.94K |
|
||
| 2758 |
Pentagon Games
2758
PEN
|
$0.002156 | 0.43% | 7.82% | 11.42% |
30d
-20.24%
60d
-35.95%
90d
-7.87%
|
Open $0.00199299
Low $0.00199299
High $0.00220649
|
$118.91K 55.15M PEN | $355.35K |
|
||
| 2759 |
ANKR Reward Bearing MATIC
2759
ankrMATIC
|
$0.276327 | -1.84% | -1.98% | 2.45% |
30d
21.96%
60d
2.05%
90d
21.28%
|
Open $0.271596
Low $0.271596
High $0.298071
|
$177.00 641.00 ankrMATIC | $351.66K |
|
||
| 2760 |
Coconut Chicken
2760
CCC
|
$0.000037 | - | -0.97% | -1.41% |
30d
-12.56%
60d
-42.41%
90d
-39.92%
|
Open $0.00003781
Low $0.00003734
High $0.0000411
|
- - | $348.80K |
|
||
| 2761 |
Drunk Robots
2761
METAL
|
$0.000483 | -0.02% | 3.87% | 0.43% |
30d
-5.45%
60d
45.61%
90d
89.31%
|
Open $0.00047062
Low $0.00046525
High $0.00052881
|
$75.64K 156.51M METAL | $347.64K |
|
||
| 2762 |
LootBot
2762
LOOT
|
$0.057566 | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Open $0.057566
Low $0.057566
High $0.057566
|
- - | $347.21K |
|
||
| 2763 |
Wrapped Rose
2763
wROSE
|
$0.031224 | -0.01% | 7.58% | 8.48% |
30d
29.27%
60d
-7.19%
90d
23.77%
|
Open $0.028797
Low $0.02857
High $0.032666
|
$75.00 2.41K wROSE | $346.52K |
|
||
| 2764 |
Falconswap
2764
FSW
|
$0.009236 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
$15.00 - | $345.70K |
|
||
| 2765 |
BitcoinZ
2765
BTCZ
|
$0.000027 | -0.37% | -12.22% | 7.91% |
30d
-13.14%
60d
-39.41%
90d
-60.84%
|
Open $0.00003171
Low $0.00002739
High $0.00003424
|
$178.00 6.52M BTCZ | $345.29K |
|
||
| 2766 |
HotKeySwap
2766
HOTKEY
|
$0.003629 | - | 8.09% | 18.55% |
30d
-26.08%
60d
-50.23%
90d
-56.77%
|
Open $0.00335688
Low $0.00335688
High $0.003683
|
- - | $343.05K |
|
||
| 2767 |
Quark
2767
QRK
|
$0.001177 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$1.00 - | $342.61K |
|
||
| 2768 |
Swop
2768
SWOP
|
$0.085633 | -2.61% | 0.55% | 7.04% |
30d
2.58%
60d
-38.5%
90d
-39.95%
|
Open $0.085141
Low $0.083889
High $0.08797
|
$80.40K 938.91K SWOP | $342.07K |
|
||
| 2769 |
Emorya Finance
2769
EMR
|
$0.002596 | -0.67% | -8.26% | -9.68% |
30d
-48.94%
60d
-68.22%
90d
-50.46%
|
Open $0.00273577
Low $0.00254909
High $0.00290952
|
$92.25K 35.54M EMR | $341.70K |
|
||
| 2770 |
METAVERSE FACE
2770
MEFA
|
$0.000036 | 0.49% | 2.01% | 5.19% |
30d
-7.08%
60d
5.67%
90d
6.38%
|
Open $0.00003463
Low $0.00003463
High $0.00003695
|
$54.77K 1.53B MEFA | $341.01K |
|
||
| 2771 |
MyWish
2771
WISH
|
$0.035691 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.029064
Low $0.029064
High $0.029064
|
$5.00 - | $340.73K |
|
||
| 2772 |
Lympo
2772
LYM
|
$0.000412 | - | - | 0.04% |
30d
-22.83%
60d
-10.68%
90d
-38.28%
|
Open $0.00019649
Low $0.00019649
High $0.00019649
|
$492.00 - | $340.60K |
|
||
| 2773 |
Dimecoin
2773
DIME
|
$0.00000071 | -0.38% | -57.6% | -28.68% |
30d
1.78%
60d
7.24%
90d
72.05%
|
Open $0.000001676
Low $0.00000071
High $0.000001676
|
$0 23.74K DIME | $339.97K |
|
||
| 2774 |
Nafter
2774
NAFT
|
$0.000341 | -0.03% | 2.19% | 6.44% |
30d
10.8%
60d
11.54%
90d
14.65%
|
Open $0.00033326
Low $0.00033326
High $0.00035581
|
$80.08K 235.04M NAFT | $339.91K |
|
||
| 2775 |
NewYork Exchange
2775
NYE
|
$0.047997 | 0.04% | -1.27% | -1.36% |
30d
-55.14%
60d
-31.85%
90d
-68.47%
|
Open $0.0483
Low $0.047776
High $0.048979
|
$13.00 277.00 NYE | $339.83K |
|
||
| 2776 |
Lunr Token
2776
LUNR
|
$0.003210 | - | - | - |
30d
-
60d
-
90d
21.82%
|
Open $0.039108
Low $0.039108
High $0.039108
|
$5.00 - | $337.23K |
|
||
| 2777 |
Major Frog
2777
MAJOR
|
$0.000397 | -0.24% | -4.6% | -13.09% |
30d
-15.43%
60d
-5.64%
90d
-53.85%
|
Open $0.00042117
Low $0.00039729
High $0.00044037
|
$80.25K 202.00M MAJOR | $335.71K |
|
||
| 2778 |
XRPayNet
2778
XRPAYNET
|
$0.000060 | -5.05% | 29.44% | 43.48% |
30d
42.4%
60d
19.59%
90d
44.83%
|
Open $0.00004058
Low $0.00004058
High $0.0000638
|
$17.64K 294.92M XRPAYNET | $335.69K |
|
||
| 2779 |
Linear
2779
LINA
|
$0.000034 | 404.77% | 426.57% | -3.54% |
30d
-34.9%
60d
-66.33%
90d
-76.95%
|
Open $0.000006495
Low $0.0000063759
High $0.00003667
|
$126.91K 3.78B LINA | $335.66K |
|
||
| 2780 |
CryptEx
2780
CRYPTX
|
$3.94 | - | 2.46% | 6.56% |
30d
19.93%
60d
19.93%
90d
19.93%
|
Open $3.8072
Low $3.8072
High $3.9412
|
- - | $335.00K |
|
||
| 2781 |
Biometric Financial
2781
BIOFI
|
$0.000085 | 0.01% | 2.37% | -10.99% |
30d
-37.16%
60d
-54.45%
90d
-37.48%
|
Open $0.00008327
Low $0.00008294
High $0.00008555
|
$93.73K 1.10B BIOFI | $332.78K |
|
||
| 2782 |
Wombat Web 3 Gaming Platform
2782
WOMBAT
|
$0.000065 | 4.94% | -1.7% | 6.21% |
30d
-48.28%
60d
-73.9%
90d
-65.05%
|
Open $0.00006668
Low $0.00006207
High $0.00006753
|
$133.00 2.05M WOMBAT | $331.76K |
|
||
| 2783 |
Auto
2783
AUTOF
|
$4.31 | - | -8.36% | -32.88% |
30d
-33.59%
60d
-47.69%
90d
-43.87%
|
Open $4.7541
Low $4.2617
High $4.8685
|
$10.82K 2.51K AUTOF | $330.38K |
|
||
| 2784 |
DOJO Protocol
2784
DOAI
|
$0.000464 | 5.73% | 17.85% | 27.01% |
30d
34.76%
60d
-24.35%
90d
-56.61%
|
Open $0.00037534
Low $0.00037534
High $0.00057886
|
$402.01K 866.33M DOAI | $329.97K |
|
||
| 2785 |
WOOF
2785
WOOF
|
$0.000018 | 1.11% | 3.6% | -11.59% |
30d
-13.37%
60d
-33.92%
90d
-8.96%
|
Open $0.00001737
Low $0.00001737
High $0.00001988
|
$4.75K 259.01M WOOF | $328.29K |
|
||
| 2786 |
WATCoin
2786
WAT
|
$0.000025 | 7.15% | 58.47% | 135.18% |
30d
23.19%
60d
-38.42%
90d
-37.79%
|
Open $0.00001565
Low $0.00001565
High $0.00003104
|
$1.50M 59.14B WAT | $327.15K |
|
||
| 2787 |
DeepOnion
2787
ONION
|
$0.014229 | - | - | -38.89% |
30d
-5.99%
60d
-8.12%
90d
19.37%
|
Open $0.014229
Low $0.014229
High $0.014229
|
$3.00 - | $327.12K |
|
||
| 2788 |
Garlicoin
2788
GRLC
|
$0.004755 | - | - | 1.01% |
30d
-24.44%
60d
16.73%
90d
-29.84%
|
Open $0.00475465
Low $0.00475465
High $0.00475465
|
$36.00 - | $327.00K |
|
||
| 2789 |
Cat Own Kimono
2789
COK
|
$0.00000033 | 1.92% | -0.74% | -8.89% |
30d
-2.24%
60d
-1.13%
90d
58.51%
|
Open $0.000000332
Low $0.00000032
High $0.000000363
|
$45.91K 140.82B COK | $326.47K |
|
||
| 2790 |
GoCrypto Token
2790
GOC
|
$0.001330 | -0.3% | -0.41% | 13.75% |
30d
33.89%
60d
15.1%
90d
3.48%
|
Open $0.00132803
Low $0.00132803
High $0.00138308
|
$128.00 96.84K GOC | $326.29K |
|
||
| 2791 |
AtromG8
2791
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 2792 |
TE-FOOD
2792
TFD
|
$0.000326 | - | 32.41% | 60.45% |
30d
28.96%
60d
54.95%
90d
2.7%
|
Open $0.00024609
Low $0.00024609
High $0.00032587
|
$215.00 - | $325.87K |
|
||
| 2793 |
PowerTrade Fuel
2793
PTF
|
$0.013935 | 0.18% | 19.08% | 38.26% |
30d
59.38%
60d
59.63%
90d
79.57%
|
Open $0.011639
Low $0.011622
High $0.013993
|
$55.72K 4.00M PTF | $324.85K |
|
||
| 2794 |
Elemon
2794
ELMON
|
$0.000503 | - | 2.15% | 6.43% |
30d
6.67%
60d
-14.57%
90d
-22.84%
|
Open $0.00049175
Low $0.00049175
High $0.00050336
|
- - | $324.62K |
|
||
| 2795 |
vEmpire DDAO
2795
VEMP
|
$0.000825 | 0.07% | 0.82% | -1.04% |
30d
40.64%
60d
32.08%
90d
3.11%
|
Open $0.00082278
Low $0.00081807
High $0.00083491
|
$129.85K 157.43M VEMP | $324.04K |
|
||
| 2796 |
Genesis Vision
2796
GVT
|
$0.073083 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$2.52K - | $323.53K |
|
||
| 2797 |
LABUBU ETH
2797
LABUBUETH1
|
$0.000323 | 0.01% | -19.82% | -50.5% |
30d
-94.22%
60d
-95.51%
90d
-95.51%
|
Open $0.00040225
Low $0.00032328
High $0.00044735
|
- - | $323.37K |
|
||
| 2798 |
DEEPSPACE
2798
DPS
|
$0.006106 | - | 3.16% | 3.27% |
30d
3.69%
60d
-9.27%
90d
15.89%
|
Open $0.00597305
Low $0.00583499
High $0.00627906
|
$1.13K - | $322.94K |
|
||
| 2799 |
markkacy
2799
KACY
|
$0.000323 | 0.64% | 2.52% | 5.96% |
30d
-10.19%
60d
3.47%
90d
75.24%
|
Open $0.00032662
Low $0.00030964
High $0.00037485
|
$227.62K 705.08M KACY | $322.83K |
|
||
| 2800 |
Shib Original Vision
2800
SOV
|
$0.0000000030 | -2.02% | 17.58% | 21.65% |
30d
44.96%
60d
44.4%
90d
119.36%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$97.00 32.46B SOV | $322.24K |
|
32.484 Coins Monitored - Page
56 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.