Market Cap $3.91T 4.05%
Volume 24h $527.70B 41.21%
BTC % 59.87% -0.71%
ETH % 9.18% 0.76%
Coins 32.391 +17
Exchanges 885
Last update 24 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2751
AtromG8
AtromG8
2751
AG8
$0.007762 - - -
30d -
60d -
90d -
Open $0.00776184
Low $0.00776184
High $0.00776184
- - $326.00K
2752
vEmpire DDAO
vEmpire DDAO
2752
VEMP
$0.000829 0.31% 0.6% 4.9%
30d 33.61%
60d 22.7%
90d -12.06%
Open $0.00082363
Low $0.00082363
High $0.00083873
$129.20K 155.77M VEMP $325.90K
2753
PowerPool
PowerPool
2753
CVP
$0.007204 - 5.44% 5.44%
30d -12.41%
60d -79.56%
90d -65%
Open $0.00683065
Low $0.00681632
High $0.00720405
$16.67K 2.31M CVP $325.77K
2754
Wrapped Rose
Wrapped Rose
2754
wROSE
$0.029519 - 9.32% 21.73%
30d -2.12%
60d -26.34%
90d 18.73%
Open $0.026791
Low $0.026791
High $0.029809
- - $325.77K
2755
BitcoinZ
BitcoinZ
2755
BTCZ
$0.000026 0.13% -10.15% -23.9%
30d -40.58%
60d -48.16%
90d -21.87%
Open $0.00003064
Low $0.00002422
High $0.00003067
$148.00 5.76M BTCZ $325.77K
2756
Deri Protocol
Deri Protocol
2756
DERI
$0.002611 0.08% 2.17% 9.16%
30d -45.5%
60d -45.87%
90d -31.71%
Open $0.00264605
Low $0.00255283
High $0.00275125
$101.03K 38.69M DERI $325.60K
2757 $0.000034 -0.68% 3.14% 5.54%
30d -14.32%
60d -2.87%
90d 4.8%
Open $0.00003243
Low $0.00003243
High $0.00003437
$55.57K 1.63B MEFA $324.86K
2758
Garlicoin
Garlicoin
2758
GRLC
$0.004720 0.35% 4.03% 9.47%
30d 8.5%
60d -22.77%
90d -27.65%
Open $0.00452949
Low $0.00452949
High $0.0047316
$176.00 37.30K GRLC $324.59K
2759
UnoRe
UnoRe
2759
UNORE
$0.002901 3.59% 31.79% 25.1%
30d -17.28%
60d -36.1%
90d -14.24%
Open $0.00217432
Low $0.00207921
High $0.00290125
$376.31K 129.71M UNORE $323.68K
2760 $0.001955 0.7% 4.67% 7.77%
30d -37.29%
60d -45.1%
90d -49.59%
Open $0.00188649
Low $0.00186724
High $0.00195451
$111.40K 57.00M PEN $322.10K
2761
CyberVein
CyberVein
2761
CVT
$0.000303 - - -0.19%
30d -0.24%
60d 7.17%
90d 8.7%
Open $0.00030344
Low $0.00030344
High $0.00030344
- - $321.77K
2762
Forest Knight
Forest Knight
2762
KNIGHT
$0.006919 0.91% 7.08% 20.08%
30d -68.47%
60d -15.13%
90d 18.89%
Open $0.00642101
Low $0.00642101
High $0.00691895
$427.00 61.81K KNIGHT $321.68K
2763
Nafter
Nafter
2763
NAFT
$0.000320 -0.06% 2.57% 2.92%
30d -0.93%
60d 2.73%
90d 3.93%
Open $0.00030919
Low $0.00030919
High $0.00032077
$81.38K 254.46M NAFT $319.08K
2764
Grove Coin
Grove Coin
2764
GRV
$0.003345 -0.12% 2.57% 7.43%
30d -15.08%
60d -24.49%
90d -17.72%
Open $0.00323849
Low $0.00323849
High $0.00337825
$90.70K 27.11M GRV $318.05K
2765
Quark
Quark
2765
QRK
$0.001089 - - -
30d 14.42%
60d 501.1%
90d 242.35%
Open $0.00401424
Low $0.00401424
High $0.00401424
$0 - $317.04K
2766
0chain
0chain
2766
ZCN
$0.007531 0.03% -2.31% 13.98%
30d 29.5%
60d 25.32%
90d 16.61%
Open $0.00768655
Low $0.00716682
High $0.0077914
$909.00 120.75K ZCN $316.96K
2767
Hunter Token
Hunter Token
2767
HNTR
$0.002065 - -0.63% -0.53%
30d 6.17%
60d 0.18%
90d 25.43%
Open $0.00207827
Low $0.00203113
High $0.00207827
- - $315.29K
2768
Wrapped Pi
Wrapped Pi
2768
WPI
$0.299324 - -1.02% 25.87%
30d -8.99%
60d -7.52%
90d -20.83%
Open $0.302436
Low $0.299324
High $0.302436
- - $315.28K
2769
CryptEx
CryptEx
2769
CRYPTX
$3.70 - 12.54% 12.54%
30d 12.54%
60d 12.54%
90d 20.05%
Open $3.6380
Low $3.6380
High $3.7081
- - $314.37K
2770
DEEPSPACE
DEEPSPACE
2770
DPS
$0.005912 - 4.79% 3.59%
30d -11.78%
60d -5.5%
90d 8.82%
Open $0.00564143
Low $0.00564143
High $0.00591184
$29.00 - $312.70K
2771 $0.000312 0.53% -2.14% -20.22%
30d -64.89%
60d -99.07%
90d -99.07%
Open $0.00032222
Low $0.00030663
High $0.00033162
$1.39M 4.45B KBBB $312.15K
2772
Woodcoin
Woodcoin
2772
LOG
$0.038779 - - -3.1%
30d -3.14%
60d -44.61%
90d -44.57%
Open $0.038778
Low $0.038778
High $0.038778
$15.40K - $311.76K
2773
Kitty Inu
Kitty Inu
2773
KITTY
$0.00000042 - - 4.28%
30d -22.4%
60d -40.87%
90d -61.93%
Open $0.00000028
Low $0.00000028
High $0.00000028
$68.00 - $310.73K
2774
Swop
Swop
2774
SWOP
$0.077410 0.07% -1.82% -2.75%
30d -15.9%
60d -63.66%
90d -51.18%
Open $0.078892
Low $0.075356
High $0.078925
$79.05K 1.02M SWOP $310.60K
2775
markkacy
markkacy
2775
KACY
$0.000310 -0.22% -5.26% -3.94%
30d -20.49%
60d 1.61%
90d 45.86%
Open $0.00032349
Low $0.00030803
High $0.00033587
$319.14K 1.03B KACY $310.31K
2776
Choruz AI
Choruz AI
2776
CHORUZ
$0.000328 - 3.02% 16.16%
30d -30.29%
60d -16.35%
90d -15.3%
Open $0.00029307
Low $0.00029307
High $0.00033073
- - $308.01K
2777
Loser Coin
Loser Coin
2777
LOWB
$0.00000509 0.07% 14.72% 17.87%
30d -40.27%
60d 125.13%
90d 143.85%
Open $0.0000044309
Low $0.000004385
High $0.000005331
$89.57K 17.60B LOWB $306.79K
2778
BoringDAO (New)
BoringDAO (New)
2778
BORING
$0.000098 0.6% 6.36% 3.24%
30d 3.94%
60d -3.57%
90d 4.53%
Open $0.00009103
Low $0.00009103
High $0.00009759
$79.08K 810.27M BORING $315.81K
2779
Nerva
Nerva
2779
XNV
$0.009240 - - -0.65%
30d -0.08%
60d -12.3%
90d -23.92%
Open $0.00924043
Low $0.00924043
High $0.00924043
$101.00 - $306.00K
2780
NVIDIA
NVIDIA
2780
NVDA
$0.000384 -1.02% -14.81% -11.55%
30d -0.95%
60d -17.26%
90d 23.47%
Open $0.00045763
Low $0.00038385
High $0.00045884
$7.54K 19.65M NVDA $305.18K
2781
Elemon
Elemon
2781
ELMON
$0.000473 - 1.94% 2.27%
30d -7.31%
60d -23.84%
90d -26.63%
Open $0.00046393
Low $0.00046393
High $0.00047832
- - $305.00K
2782
QUAIN
QUAIN
2782
QUAIN
$0.000305 -0.23% -0.23% -0.97%
30d -43.54%
60d -49.31%
90d -30.13%
Open $0.00029987
Low $0.00029987
High $0.00031555
$1.19K 3.90M QUAIN $305.00K
2783
Prisma mkUSD
Prisma mkUSD
2783
MKUSD
$1.0023 - -1.91% 0.4%
30d -0.02%
60d -2.35%
90d -7.35%
Open $1.0147
Low $1.0015
High $1.0228
- - $304.86K
2784
LINKA
LINKA
2784
LINKA
$0.000437 0.34% 4.03% 9.7%
30d 8.5%
60d 15.84%
90d 38.79%
Open $0.00041897
Low $0.00041897
High $0.00043763
$23.32K 53.41M LINKA $303.05K
2785
Buying.com
Buying.com
2785
BUY
$0.000913 -0.02% -0.07% -
30d -36.83%
60d -52.73%
90d -73.66%
Open $0.00091246
Low $0.00091177
High $0.00091345
$81.55K 89.36M BUY $302.81K
2786
Kuma Inu
Kuma Inu
2786
KUMA
$0.0000000020 0.57% 7.36% 17.36%
30d 0.11%
60d 3.25%
90d 58.32%
Open $0.000000002
Low $0.000000002
High $0.000000002
$65.76K 32.88T KUMA $303.57K
2787
FYDcoin
FYDcoin
2787
FYD
$0.000491 - - -
30d -
60d -
90d -
Open $0.00049131
Low $0.00049131
High $0.00049131
- - $301.66K
2788
ADAPad
ADAPad
2788
ADAPAD
$0.002555 -0.08% 3.56% 2.03%
30d -1.09%
60d -15.96%
90d -12.85%
Open $0.00249774
Low $0.00246732
High $0.00269358
$71.17K 27.85M ADAPAD $300.60K
2789
ZAP
ZAP
2789
ZAP
$0.004572 0.04% 0.33% 10.92%
30d -9.51%
60d -11.74%
90d 35.67%
Open $0.00453473
Low $0.00453473
High $0.00475539
$109.04K 23.85M ZAP $300.58K
2790 $300.38 0.14% 0.7% 0.7%
30d 0.7%
60d 0.7%
90d 0.7%
Open $298.19
Low $297.39
High $301.55
$10.88M 36.21K MCDX $300.38K
2791
DerivaDAO
DerivaDAO
2791
DDEX
$0.011498 0.6% 6.36% 3.24%
30d 3.94%
60d -3.57%
90d -61.79%
Open $0.010725
Low $0.010725
High $0.011497
$29.00 2.58K DDEX $300.03K
2792
CatDog
CatDog
2792
CATDOG
$0.00000300 -0.61% -2.02% -1.29%
30d 30.12%
60d 19.78%
90d -21.78%
Open $0.000002934
Low $0.000002934
High $0.000003115
$335.88K 111.96B CATDOG $300.01K
2793
Wicrypt
Wicrypt
2793
WNT
$0.011451 -0.3% 0.46% 0.95%
30d -15.11%
60d -27.51%
90d 19.24%
Open $0.011401
Low $0.011358
High $0.011524
$160.96K 14.06M WNT $299.16K
2794
Reboot
Reboot
2794
GG
$0.001830 - 7.97% 10.34%
30d -44.71%
60d -49.37%
90d -50.19%
Open $0.00169527
Low $0.00169527
High $0.00183043
- - $296.97K
2795
Hourglass
Hourglass
2795
WAIT
$0.003033 - 12.62% 15.96%
30d 3%
60d 3.4%
90d 44.86%
Open $0.00269273
Low $0.00269273
High $0.00303262
- - $296.44K
2796
Kobocoin
Kobocoin
2796
KOBO
$0.005279 - - -
30d -
60d -15.75%
90d -37.99%
Open $0.00527933
Low $0.00527933
High $0.00527933
$0 - $296.22K
2797 $0.000640 0.01% 2.97% 3.01%
30d -2.96%
60d -13.52%
90d -2.94%
Open $0.00062132
Low $0.00062132
High $0.00063996
$13.00 20.86K GLS $294.35K
2798
MARS4
MARS4
2798
MARS4
$0.000118 -0.12% 3.27% 22.83%
30d -10.54%
60d -2.32%
90d -31.17%
Open $0.00011331
Low $0.00011331
High $0.00012269
$116.09K 981.70M MARS4 $293.63K
2799 $0.002929 10.57% 66.03% 62.15%
30d 1.52%
60d -18.36%
90d 22.41%
Open $0.0017643
Low $0.0017643
High $0.00292933
$1.88K 642.55K SHOP $292.57K
2800
Binamon
Binamon
2800
BMON
$0.002522 0.11% 2.65% -1.8%
30d -0.37%
60d -1.21%
90d -2.9%
Open $0.00245377
Low $0.00245252
High $0.00252203
$78.69K 31.20M BMON $291.18K
32.392 Coins Monitored - Page 56 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.