Market Cap $3.68T
2.93%
Volume 24h $281.67B
30.01%
BTC % 60.09%
-0.81%
ETH % 9.11%
3.4%
Coins
32.368
+9
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
LanLan Cat
2751
LANLAN
|
$0.000035 | -0.15% | -8.07% | 19.87% |
30d
-90.07%
60d
1.54%
90d
1.54%
|
Open $0.00003246
Low $0.00003028
High $0.00005446
|
$548.89K 15.57B LANLAN | $313.29K |
|
||
| 2752 |
ANKR Reward Bearing MATIC
2752
ankrMATIC
|
$0.245354 | - | 6.07% | 10.06% |
30d
-5.19%
60d
-23.9%
90d
12.55%
|
Open $0.229493
Low $0.229493
High $0.245353
|
- - | $312.24K |
|
||
| 2753 |
Woodcoin
2753
LOG
|
$0.038779 | - | - | -3.13% |
30d
-3.13%
60d
-44.59%
90d
-44.54%
|
Open $0.038778
Low $0.038778
High $0.038778
|
$15.40K - | $311.76K |
|
||
| 2754 |
Grove Coin
2754
GRV
|
$0.003269 | -0.02% | 3.2% | 3% |
30d
-16.44%
60d
-27.35%
90d
-17.88%
|
Open $0.00316784
Low $0.00316425
High $0.00349194
|
$113.08K 34.59M GRV | $310.86K |
|
||
| 2755 |
METAVERSE FACE
2755
MEFA
|
$0.000033 | - | 0.32% | -1% |
30d
-19.37%
60d
-8.37%
90d
4.6%
|
Open $0.00003255
Low $0.00003216
High $0.00003272
|
$54.16K 1.66B MEFA | $310.33K |
|
||
| 2756 |
PowerPool
2756
CVP
|
$0.006861 | - | 0.88% | 0.59% |
30d
-17.07%
60d
-84.01%
90d
-61.23%
|
Open $0.00680567
Low $0.0068003
High $0.00686129
|
$23.49K 3.42M CVP | $310.27K |
|
||
| 2757 |
Matt Furie
2757
MATT
|
$0.00000074 | - | 8.66% | 8.71% |
30d
-8.36%
60d
-42.38%
90d
98.08%
|
Open $0.000000677
Low $0.000000674
High $0.0000007349
|
- - | $309.54K |
|
||
| 2758 |
Nafter
2758
NAFT
|
$0.000309 | - | 0.38% | -1.13% |
30d
-3.81%
60d
-0.67%
90d
4.97%
|
Open $0.00030796
Low $0.00030771
High $0.00030931
|
$79.22K 256.12M NAFT | $308.59K |
|
||
| 2759 |
Jen-Hsun Huang
2759
JHH
|
$0.00000003 | -0.65% | 7.03% | 0.31% |
30d
-39.92%
60d
-60.97%
90d
-73.24%
|
Open $0.000000029
Low $0.000000029
High $0.000000033
|
$171.88K 5.54T JHH | $308.14K |
|
||
| 2760 |
Prisma mkUSD
2760
MKUSD
|
$1.0128 | - | 0.65% | 1.47% |
30d
0.94%
60d
1.22%
90d
-15.99%
|
Open $1.0061
Low $1.0060
High $1.0146
|
- - | $308.04K |
|
||
| 2761 |
Pentagon Games
2761
PEN
|
$0.001866 | -0.2% | -0.16% | 0.08% |
30d
-36.07%
60d
-47.41%
90d
-53.63%
|
Open $0.00187143
Low $0.00185732
High $0.00187971
|
$79.46K 42.58M PEN | $307.54K |
|
||
| 2762 |
Elemon
2762
ELMON
|
$0.000476 | 1.31% | 2.82% | 3.83% |
30d
-3.21%
60d
-22.46%
90d
-24.03%
|
Open $0.0004628
Low $0.0004628
High $0.0004759
|
$0 272.00 ELMON | $306.91K |
|
||
| 2763 |
Garlicoin
2763
GRLC
|
$0.004441 | -0.19% | 2.79% | 2.06% |
30d
-15.88%
60d
-28.29%
90d
-31.92%
|
Open $0.0043203
Low $0.0043203
High $0.00445877
|
$44.00 10.00K GRLC | $305.41K |
|
||
| 2764 |
ZAP
2764
ZAP
|
$0.004665 | -0.02% | 12.51% | 14.4% |
30d
-4.52%
60d
-9.92%
90d
42.23%
|
Open $0.00415066
Low $0.00412447
High $0.00494259
|
$118.39K 25.38M ZAP | $305.10K |
|
||
| 2765 |
Kobushi
2765
KOBUSHI
|
$0.00000073 | -3.67% | 47.89% | 61.68% |
30d
-60.13%
60d
48.91%
90d
4476.26%
|
Open $0.000000508
Low $0.000000439
High $0.000000752
|
$95.84K 132.19B KOBUSHI | $305.04K |
|
||
| 2766 |
ADAPad
2766
ADAPAD
|
$0.002592 | -0.72% | 5.8% | 5.1% |
30d
-5.04%
60d
-13.88%
90d
-11.64%
|
Open $0.00244821
Low $0.00244816
High $0.00263909
|
$79.02K 30.48M ADAPAD | $304.93K |
|
||
| 2767 |
Linear
2767
LINA
|
$0.000030 | - | 3.38% | -18.31% |
30d
-67.03%
60d
-65.62%
90d
-90.9%
|
Open $0.00002942
Low $0.000005261
High $0.00003043
|
$128.91K 4.24B LINA | $304.23K |
|
||
| 2768 |
RIZON Blockchain
2768
ATOLO
|
$0.000132 | - | 0.24% | 7.05% |
30d
-50.89%
60d
16.38%
90d
-35.66%
|
Open $0.00013117
Low $0.00013113
High $0.00013156
|
$80.50K 612.11M ATOLO | $302.68K |
|
||
| 2769 |
Buying.com
2769
BUY
|
$0.000912 | -0.09% | -0.07% | -0.1% |
30d
-36.53%
60d
-55.21%
90d
-76.14%
|
Open $0.0009133
Low $0.00091224
High $0.00091402
|
$70.10K 76.85M BUY | $302.67K |
|
||
| 2770 |
FYDcoin
2770
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2771 |
Pencils Protocol
2771
DAPP
|
$0.005343 | -0.13% | -0.56% | -1.15% |
30d
-47%
60d
-52.77%
90d
-72.24%
|
Open $0.00536735
Low $0.00527156
High $0.00537339
|
$84.49K 15.81M DAPP | $301.43K |
|
||
| 2772 |
sci-hub
2772
SCIHUB
|
$0.000301 | 0.12% | 11.5% | 24.41% |
30d
-67.06%
60d
-79.78%
90d
-83%
|
Open $0.00027007
Low $0.00026971
High $0.00030348
|
$174.31K 579.58M SCIHUB | $300.74K |
|
||
| 2773 |
MixMob
2773
MXM
|
$0.000891 | -0.29% | 0.6% | -21.37% |
30d
-22.3%
60d
-40.27%
90d
-30.35%
|
Open $0.0008927
Low $0.0008766
High $0.0008927
|
$8.24K 9.25M MXM | $298.70K |
|
||
| 2774 |
DEEPSPACE
2774
DPS
|
$0.005641 | - | - | -1.58% |
30d
-15.55%
60d
-7%
90d
7.79%
|
Open $0.00572885
Low $0.00564143
High $0.00572885
|
$69.00 - | $298.40K |
|
||
| 2775 |
QUAIN
2775
QUAIN
|
$0.000298 | 0.01% | 1.52% | -8.75% |
30d
-44.35%
60d
-49.38%
90d
8.74%
|
Open $0.00029317
Low $0.00028999
High $0.00029765
|
$486.00 1.63M QUAIN | $297.65K |
|
||
| 2776 |
Wicrypt
2776
WNT
|
$0.011349 | -1.38% | -0.32% | -0.4% |
30d
-9.04%
60d
-26.83%
90d
15.14%
|
Open $0.011354
Low $0.011315
High $0.011521
|
$164.68K 14.51M WNT | $296.48K |
|
||
| 2777 |
Forest Knight
2777
KNIGHT
|
$0.006368 | - | 6.13% | 6.56% |
30d
-46.36%
60d
-26.95%
90d
14.03%
|
Open $0.00604138
Low $0.00599971
High $0.00642152
|
- - | $296.06K |
|
||
| 2778 |
Loser Coin
2778
LOWB
|
$0.00000488 | - | 15.37% | 32.9% |
30d
-45.04%
60d
126.96%
90d
136.85%
|
Open $0.000004227
Low $0.000004227
High $0.000004913
|
$86.98K 17.83B LOWB | $294.24K |
|
||
| 2779 |
CatDog
2779
CATDOG
|
$0.00000294 | 0.93% | -3.48% | -7.21% |
30d
35.04%
60d
12.53%
90d
-7.71%
|
Open $0.00000306
Low $0.000002858
High $0.000003071
|
$246.73K 84.04B CATDOG | $293.61K |
|
||
| 2780 |
1World
2780
1WO
|
$0.007819 | - | - | -13.4% |
30d
9.23%
60d
14.19%
90d
12.93%
|
Open $0.111971
Low $0.111971
High $0.111971
|
$1.00 - | $291.03K |
|
||
| 2781 |
Wrapped Rose
2781
wROSE
|
$0.025652 | - | 4.79% | 1.81% |
30d
-11.65%
60d
-35.04%
90d
13.06%
|
Open $0.024478
Low $0.024478
High $0.025651
|
- - | $288.81K |
|
||
| 2782 |
Binamon
2782
BMON
|
$0.002474 | 0.08% | 0.76% | -2.84% |
30d
0.37%
60d
-4.28%
90d
-2.64%
|
Open $0.00243394
Low $0.00243394
High $0.00248532
|
$78.29K 31.64M BMON | $285.63K |
|
||
| 2783 |
Wen Lambo Financial
2783
WENLAMBOFINA1
|
$285.58 | -4.65% | -18.35% | -56.12% |
30d
-43.81%
60d
-43.81%
90d
-43.81%
|
Open $363.65
Low $221.01
High $363.65
|
$116.90K 409.00 WENLAMBOFINA1 | $285.58K |
|
||
| 2784 |
Golos Blockchain
2784
GLS
|
$0.000621 | -0.01% | 0.01% | 5.98% |
30d
-5.82%
60d
-23.33%
90d
-25.5%
|
Open $0.0006212
Low $0.0006212
High $0.00062132
|
$14.00 22.82K GLS | $285.51K |
|
||
| 2785 |
LINKA
2785
LINKA
|
$0.000411 | -0.17% | 2.34% | 2.02% |
30d
1.32%
60d
6.44%
90d
37.42%
|
Open $0.00040371
Low $0.00040138
High $0.00041236
|
$21.93K 53.37M LINKA | $285.15K |
|
||
| 2786 |
Meme Alliance
2786
MMA
|
$0.003258 | - | 13.14% | -2.01% |
30d
3.16%
60d
-38.65%
90d
-38.27%
|
Open $0.00288664
Low $0.00287952
High $0.00325829
|
$112.00 34.57K MMA | $284.96K |
|
||
| 2787 |
MARS4
2787
MARS4
|
$0.000114 | -0.24% | 11.76% | 10.24% |
30d
-11.22%
60d
-9.16%
90d
-28.93%
|
Open $0.00010011
Low $0.00009968
High $0.00011421
|
$129.84K 1.14B MARS4 | $282.92K |
|
||
| 2788 |
Myriad
2788
XMY
|
$0.000152 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$1.00 - | $282.81K |
|
||
| 2789 |
Reboot
2789
GG
|
$0.001741 | - | 5.67% | 10.74% |
30d
-44.22%
60d
-54.8%
90d
-52.79%
|
Open $0.00164768
Low $0.00164768
High $0.00174121
|
- - | $282.49K |
|
||
| 2790 |
ChainAware.ai
2790
AWARE
|
$0.007669 | - | -1.4% | 11.14% |
30d
-2.5%
60d
20.95%
90d
1.86%
|
Open $0.00777835
Low $0.00766874
High $0.00810416
|
- - | $282.40K |
|
||
| 2791 |
Kuma Inu
2791
KUMA
|
$0.0000000020 | -1.58% | 4.65% | 5.26% |
30d
-3.17%
60d
-4.44%
90d
54.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$85.37K 42.69T KUMA | $281.63K |
|
||
| 2792 |
Arix
2792
ARIX
|
$0.004444 | -0.26% | -1.38% | -5.85% |
30d
13.34%
60d
23.93%
90d
18.41%
|
Open $0.00449092
Low $0.00444411
High $0.00451066
|
$80.93K 18.21M ARIX | $278.57K |
|
||
| 2793 |
Choruz AI
2793
CHORUZ
|
$0.000296 | - | 3.52% | -3.53% |
30d
-18.39%
60d
-29.13%
90d
-2.02%
|
Open $0.00028742
Low $0.00028613
High $0.0002962
|
- - | $278.44K |
|
||
| 2794 |
SaTT
2794
SaTT
|
$0.000086 | - | 18.87% | 1229.18% |
30d
489.85%
60d
794.29%
90d
903.93%
|
Open $0.00007267
Low $0.00006232
High $0.00010474
|
$9.00 111.93K SaTT | $277.62K |
|
||
| 2795 |
The Dons
2795
DONS
|
$0.000034 | - | 0.01% | -0.65% |
30d
-0.8%
60d
-65.98%
90d
-8.19%
|
Open $0.00003394
Low $0.00003394
High $0.00003402
|
- - | $277.31K |
|
||
| 2796 |
The Standard Protocol (USDS)
2796
USDS
|
$0.985187 | -0.14% | -0.77% | -0.63% |
30d
-1.4%
60d
-1.17%
90d
-0.79%
|
Open $0.978133
Low $0.978133
High $0.9987
|
$75.60K 76.74K USDS | $276.78K |
|
||
| 2797 |
ZKFair
2797
ZKF
|
$0.000028 | -3.46% | 5.35% | -23% |
30d
-44.88%
60d
-58.18%
90d
-60.41%
|
Open $0.00002649
Low $0.00002619
High $0.00002858
|
$77.57K 2.81B ZKF | $275.98K |
|
||
| 2798 |
Kitty Inu
2798
KITTY
|
$0.00000038 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
$14.00 - | $275.69K |
|
||
| 2799 |
Education Ecosystem
2799
LEDU
|
$0.001162 | 2.4% | -0.35% | 19.27% |
30d
42.05%
60d
45.29%
90d
-79.32%
|
Open $0.00073075
Low $0.00067104
High $0.00075426
|
$0 - | $275.01K |
|
||
| 2800 |
Daboo - An Untold Story!
2800
DABOO
|
$0.000500 | - | 3.98% | 7.71% |
30d
1.35%
60d
-7.32%
90d
-74.18%
|
Open $0.00048133
Low $0.00048073
High $0.00049987
|
- - | $274.93K |
|
32.368 Coins Monitored - Page
56 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.