Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2751
Hourglass
Hourglass
2751
WAIT
$0.003696 - - 21.88%
30d 37.76%
60d 30.67%
90d 73.36%
Open $0.00369614
Low $0.00369614
High $0.00369614
- - $361.31K
2752
Crowny
Crowny
2752
CRWNY
$0.000781 -0.1% -3.73% -17.17%
30d -15.15%
60d -43.89%
90d -39.87%
Open $0.00080244
Low $0.00078109
High $0.00081657
$2.12K 2.71M CRWNY $361.01K
2753
Grove Coin
Grove Coin
2753
GRV
$0.003776 0.06% 9.35% 13.4%
30d 11.11%
60d -9.19%
90d -5.65%
Open $0.00338092
Low $0.00338092
High $0.00380734
$123.71K 32.76M GRV $359.06K
2754
Kuma Inu
Kuma Inu
2754
KUMA
$0.0000000030 -0.09% 3.39% 23.32%
30d 37.44%
60d 25.96%
90d 91.12%
Open $0.000000003
Low $0.000000003
High $0.000000003
$79.44K 26.48T KUMA $359.00K
2755 $0.002966 - 9.4% 26.93%
30d -0.03%
60d -21.63%
90d -21.74%
Open $0.00272703
Low $0.00271097
High $0.00301949
$1.07K - $358.02K
2756
Reboot
Reboot
2756
GG
$0.002207 - 4.89% 20.54%
30d -22.36%
60d -35.86%
90d -21.54%
Open $0.00210362
Low $0.00210362
High $0.00220657
- - $357.99K
2757
TRAVA.Finance
TRAVA.Finance
2757
TRAVA
$0.000087 -0.55% -0.54% 7.8%
30d 8.02%
60d -34.17%
90d -33.61%
Open $0.00008838
Low $0.00008671
High $0.00009117
$67.78K 778.66M TRAVA $356.94K
2758 $0.002156 0.43% 7.82% 11.42%
30d -20.24%
60d -35.95%
90d -7.87%
Open $0.00199299
Low $0.00199299
High $0.00220649
$118.91K 55.15M PEN $355.35K
2759 $0.276327 -1.84% -1.98% 2.45%
30d 21.96%
60d 2.05%
90d 21.28%
Open $0.271596
Low $0.271596
High $0.298071
$177.00 641.00 ankrMATIC $351.66K
2760 $0.000037 - -0.97% -1.41%
30d -12.56%
60d -42.41%
90d -39.92%
Open $0.00003781
Low $0.00003734
High $0.0000411
- - $348.80K
2761
Drunk Robots
Drunk Robots
2761
METAL
$0.000483 -0.02% 3.87% 0.43%
30d -5.45%
60d 45.61%
90d 89.31%
Open $0.00047062
Low $0.00046525
High $0.00052881
$75.64K 156.51M METAL $347.64K
2762
LootBot
LootBot
2762
LOOT
$0.057566 - - 3.26%
30d -0.68%
60d -0.75%
90d 37.11%
Open $0.057566
Low $0.057566
High $0.057566
- - $347.21K
2763
Wrapped Rose
Wrapped Rose
2763
wROSE
$0.031224 -0.01% 7.58% 8.48%
30d 29.27%
60d -7.19%
90d 23.77%
Open $0.028797
Low $0.02857
High $0.032666
$75.00 2.41K wROSE $346.52K
2764
Falconswap
Falconswap
2764
FSW
$0.009236 - - -
30d -29.92%
60d -28.97%
90d -36.61%
Open $0.010406
Low $0.010406
High $0.010406
$15.00 - $345.70K
2765
BitcoinZ
BitcoinZ
2765
BTCZ
$0.000027 -0.37% -12.22% 7.91%
30d -13.14%
60d -39.41%
90d -60.84%
Open $0.00003171
Low $0.00002739
High $0.00003424
$178.00 6.52M BTCZ $345.29K
2766
HotKeySwap
HotKeySwap
2766
HOTKEY
$0.003629 - 8.09% 18.55%
30d -26.08%
60d -50.23%
90d -56.77%
Open $0.00335688
Low $0.00335688
High $0.003683
- - $343.05K
2767
Quark
Quark
2767
QRK
$0.001177 - - -
30d 14.42%
60d 501.1%
90d 242.35%
Open $0.00401424
Low $0.00401424
High $0.00401424
$1.00 - $342.61K
2768
Swop
Swop
2768
SWOP
$0.085633 -2.61% 0.55% 7.04%
30d 2.58%
60d -38.5%
90d -39.95%
Open $0.085141
Low $0.083889
High $0.08797
$80.40K 938.91K SWOP $342.07K
2769 $0.002596 -0.67% -8.26% -9.68%
30d -48.94%
60d -68.22%
90d -50.46%
Open $0.00273577
Low $0.00254909
High $0.00290952
$92.25K 35.54M EMR $341.70K
2770 $0.000036 0.49% 2.01% 5.19%
30d -7.08%
60d 5.67%
90d 6.38%
Open $0.00003463
Low $0.00003463
High $0.00003695
$54.77K 1.53B MEFA $341.01K
2771
MyWish
MyWish
2771
WISH
$0.035691 - - -2.09%
30d -3.32%
60d 25.22%
90d 3.87%
Open $0.029064
Low $0.029064
High $0.029064
$5.00 - $340.73K
2772
Lympo
Lympo
2772
LYM
$0.000412 - - 0.04%
30d -22.83%
60d -10.68%
90d -38.28%
Open $0.00019649
Low $0.00019649
High $0.00019649
$492.00 - $340.60K
2773
Dimecoin
Dimecoin
2773
DIME
$0.00000071 -0.38% -57.6% -28.68%
30d 1.78%
60d 7.24%
90d 72.05%
Open $0.000001676
Low $0.00000071
High $0.000001676
$0 23.74K DIME $339.97K
2774
Nafter
Nafter
2774
NAFT
$0.000341 -0.03% 2.19% 6.44%
30d 10.8%
60d 11.54%
90d 14.65%
Open $0.00033326
Low $0.00033326
High $0.00035581
$80.08K 235.04M NAFT $339.91K
2775 $0.047997 0.04% -1.27% -1.36%
30d -55.14%
60d -31.85%
90d -68.47%
Open $0.0483
Low $0.047776
High $0.048979
$13.00 277.00 NYE $339.83K
2776
Lunr Token
Lunr Token
2776
LUNR
$0.003210 - - -
30d -
60d -
90d 21.82%
Open $0.039108
Low $0.039108
High $0.039108
$5.00 - $337.23K
2777
Major Frog
Major Frog
2777
MAJOR
$0.000397 -0.24% -4.6% -13.09%
30d -15.43%
60d -5.64%
90d -53.85%
Open $0.00042117
Low $0.00039729
High $0.00044037
$80.25K 202.00M MAJOR $335.71K
2778
XRPayNet
XRPayNet
2778
XRPAYNET
$0.000060 -5.05% 29.44% 43.48%
30d 42.4%
60d 19.59%
90d 44.83%
Open $0.00004058
Low $0.00004058
High $0.0000638
$17.64K 294.92M XRPAYNET $335.69K
2779
Linear
Linear
2779
LINA
$0.000034 404.77% 426.57% -3.54%
30d -34.9%
60d -66.33%
90d -76.95%
Open $0.000006495
Low $0.0000063759
High $0.00003667
$126.91K 3.78B LINA $335.66K
2780
CryptEx
CryptEx
2780
CRYPTX
$3.94 - 2.46% 6.56%
30d 19.93%
60d 19.93%
90d 19.93%
Open $3.8072
Low $3.8072
High $3.9412
- - $335.00K
2781 $0.000085 0.01% 2.37% -10.99%
30d -37.16%
60d -54.45%
90d -37.48%
Open $0.00008327
Low $0.00008294
High $0.00008555
$93.73K 1.10B BIOFI $332.78K
2782 $0.000065 4.94% -1.7% 6.21%
30d -48.28%
60d -73.9%
90d -65.05%
Open $0.00006668
Low $0.00006207
High $0.00006753
$133.00 2.05M WOMBAT $331.76K
2783
Auto
Auto
2783
AUTOF
$4.31 - -8.36% -32.88%
30d -33.59%
60d -47.69%
90d -43.87%
Open $4.7541
Low $4.2617
High $4.8685
$10.82K 2.51K AUTOF $330.38K
2784
DOJO Protocol
DOJO Protocol
2784
DOAI
$0.000464 5.73% 17.85% 27.01%
30d 34.76%
60d -24.35%
90d -56.61%
Open $0.00037534
Low $0.00037534
High $0.00057886
$402.01K 866.33M DOAI $329.97K
2785
WOOF
WOOF
2785
WOOF
$0.000018 1.11% 3.6% -11.59%
30d -13.37%
60d -33.92%
90d -8.96%
Open $0.00001737
Low $0.00001737
High $0.00001988
$4.75K 259.01M WOOF $328.29K
2786
WATCoin
WATCoin
2786
WAT
$0.000025 7.15% 58.47% 135.18%
30d 23.19%
60d -38.42%
90d -37.79%
Open $0.00001565
Low $0.00001565
High $0.00003104
$1.50M 59.14B WAT $327.15K
2787
DeepOnion
DeepOnion
2787
ONION
$0.014229 - - -38.89%
30d -5.99%
60d -8.12%
90d 19.37%
Open $0.014229
Low $0.014229
High $0.014229
$3.00 - $327.12K
2788
Garlicoin
Garlicoin
2788
GRLC
$0.004755 - - 1.01%
30d -24.44%
60d 16.73%
90d -29.84%
Open $0.00475465
Low $0.00475465
High $0.00475465
$36.00 - $327.00K
2789 $0.00000033 1.92% -0.74% -8.89%
30d -2.24%
60d -1.13%
90d 58.51%
Open $0.000000332
Low $0.00000032
High $0.000000363
$45.91K 140.82B COK $326.47K
2790 $0.001330 -0.3% -0.41% 13.75%
30d 33.89%
60d 15.1%
90d 3.48%
Open $0.00132803
Low $0.00132803
High $0.00138308
$128.00 96.84K GOC $326.29K
2791
AtromG8
AtromG8
2791
AG8
$0.007762 - - -
30d -
60d -
90d -
Open $0.00776184
Low $0.00776184
High $0.00776184
- - $326.00K
2792
TE-FOOD
TE-FOOD
2792
TFD
$0.000326 - 32.41% 60.45%
30d 28.96%
60d 54.95%
90d 2.7%
Open $0.00024609
Low $0.00024609
High $0.00032587
$215.00 - $325.87K
2793 $0.013935 0.18% 19.08% 38.26%
30d 59.38%
60d 59.63%
90d 79.57%
Open $0.011639
Low $0.011622
High $0.013993
$55.72K 4.00M PTF $324.85K
2794
Elemon
Elemon
2794
ELMON
$0.000503 - 2.15% 6.43%
30d 6.67%
60d -14.57%
90d -22.84%
Open $0.00049175
Low $0.00049175
High $0.00050336
- - $324.62K
2795
vEmpire DDAO
vEmpire DDAO
2795
VEMP
$0.000825 0.07% 0.82% -1.04%
30d 40.64%
60d 32.08%
90d 3.11%
Open $0.00082278
Low $0.00081807
High $0.00083491
$129.85K 157.43M VEMP $324.04K
2796 $0.073083 - - -0.01%
30d -16.03%
60d -26.1%
90d -39.97%
Open $0.093383
Low $0.093383
High $0.093383
$2.52K - $323.53K
2797
LABUBU ETH
LABUBU ETH
2797
LABUBUETH1
$0.000323 0.01% -19.82% -50.5%
30d -94.22%
60d -95.51%
90d -95.51%
Open $0.00040225
Low $0.00032328
High $0.00044735
- - $323.37K
2798
DEEPSPACE
DEEPSPACE
2798
DPS
$0.006106 - 3.16% 3.27%
30d 3.69%
60d -9.27%
90d 15.89%
Open $0.00597305
Low $0.00583499
High $0.00627906
$1.13K - $322.94K
2799
markkacy
markkacy
2799
KACY
$0.000323 0.64% 2.52% 5.96%
30d -10.19%
60d 3.47%
90d 75.24%
Open $0.00032662
Low $0.00030964
High $0.00037485
$227.62K 705.08M KACY $322.83K
2800 $0.0000000030 -2.02% 17.58% 21.65%
30d 44.96%
60d 44.4%
90d 119.36%
Open $0.000000002
Low $0.000000002
High $0.000000003
$97.00 32.46B SOV $322.24K
32.484 Coins Monitored - Page 56 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.