Market Cap $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
Opal
2751
OPAL
|
$0.011951 | 0.15% | 1.44% | 8.34% |
30d
5.97%
60d
-7.34%
90d
32.86%
|
Open $0.011588
Low $0.011588
High $0.012073
|
$0 - | $91.61K |
|
||
| 2752 |
Mochi.Market
2752
MOMA
|
$0.002326 | -0.15% | 0.53% | 4.19% |
30d
-1.18%
60d
-23.6%
90d
-24.41%
|
Open $0.00230619
Low $0.00230146
High $0.00242435
|
$8.98K 3.86M MOMA | $91.44K |
|
||
| 2753 |
Lanceria
2753
LANC
|
$0.000340 | - | 4.43% | 8.14% |
30d
-29.8%
60d
-53.08%
90d
-53.38%
|
Open $0.00032549
Low $0.00032549
High $0.00034259
|
$327.00 964.27K LANC | $91.49K |
|
||
| 2754 |
Petoshi
2754
PET
|
$0.052458 | 0.53% | 1.1% | 8.16% |
30d
-21.92%
60d
-80.36%
90d
-96.69%
|
Open $0.051964
Low $0.0502
High $0.057381
|
$256.44K 4.89M PET | $91.81K |
|
||
| 2755 |
Solrise Finance
2755
SLRS
|
$0.000604 | 1.08% | 8.08% | 4.37% |
30d
12.65%
60d
-25.3%
90d
-47.92%
|
Open $0.00060056
Low $0.00055911
High $0.00060431
|
$332.00 550.36K SLRS | $91.95K |
|
||
| 2756 |
BLOX
2756
BLOX
|
$0.001218 | - | -29.84% | -13.26% |
30d
-61.81%
60d
-72.17%
90d
-77.29%
|
Open $0.00173654
Low $0.00121829
High $0.00173654
|
- - | $90.75K |
|
||
| 2757 |
Oh! Finance
2757
OH
|
$0.002200 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Open $0.00382653
Low $0.00382653
High $0.00382653
|
$5.00 - | $89.90K |
|
||
| 2758 |
Open Trading Network
2758
OTN
|
$0.044209 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$0 - | $89.50K |
|
||
| 2759 |
Dragonball Z Tribute
2759
DBZ
|
$0.00000013 | 0.04% | 1.28% | 3.9% |
30d
6.57%
60d
-27.36%
90d
-53.1%
|
Open $0.000000127
Low $0.000000127
High $0.000000129
|
$807.23K 6.26T DBZ | $89.53K |
|
||
| 2760 |
KickPad
2760
KPAD
|
$0.001565 | 0.17% | 1% | 4.54% |
30d
-3.78%
60d
-10.19%
90d
-6.99%
|
Open $0.00152894
Low $0.00152894
High $0.0015847
|
$169.00 108.45K KPAD | $88.00K |
|
||
| 2761 |
DogemonGo
2761
DOGO
|
$0.00000346 | - | 5.11% | 1.46% |
30d
-23.61%
60d
-43.28%
90d
-35.66%
|
Open $0.000003289
Low $0.000003289
High $0.000003515
|
$18.00 5.45M DOGO | $89.08K |
|
||
| 2762 |
BlueCoin
2762
BLU
|
$0.000629 | 0.15% | 1.44% | 8.34% |
30d
5.97%
60d
-7.34%
90d
-2.1%
|
Open $0.00060979
Low $0.00060979
High $0.00063545
|
$0 - | $88.90K |
|
||
| 2763 |
Elpis Battle
2763
EBA
|
$0.003989 | - | 1% | 2.52% |
30d
-3.52%
60d
-10.55%
90d
-7.6%
|
Open $0.00394937
Low $0.00394937
High $0.00399733
|
$493.00 123.84K EBA | $88.45K |
|
||
| 2764 |
Polinate
2764
POLI
|
$0.000572 | -0.01% | -0.01% | 15.29% |
30d
-6.83%
60d
-26.94%
90d
-31.86%
|
Open $0.00057233
Low $0.00057219
High $0.00057261
|
$0 - | $88.29K |
|
||
| 2765 |
DinoSwap
2765
DINO
|
$0.000565 | - | 1.06% | 1.87% |
30d
-4.45%
60d
-36.51%
90d
-39.54%
|
Open $0.00055687
Low $0.00055687
High $0.00056598
|
$52.00 92.43K DINO | $87.82K |
|
||
| 2766 |
Demole
2766
DMLG
|
$0.000276 | -0.07% | -2.01% | -4.79% |
30d
-0.66%
60d
-21.9%
90d
-34.59%
|
Open $0.0002817
Low $0.00027611
High $0.00028632
|
$28.00 104.14K DMLG | $87.73K |
|
||
| 2767 |
CropperFinance
2767
CRP
|
$0.003116 | 0.25% | 2.25% | 2.13% |
30d
-7.83%
60d
-37.17%
90d
-38.74%
|
Open $0.00302106
Low $0.00302106
High $0.00312852
|
$1.47K 472.24K CRP | $87.66K |
|
||
| 2768 |
Unitus
2768
UIS
|
$0.001326 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00133378
Low $0.00124458
High $0.00133728
|
$5.00 - | $87.38K |
|
||
| 2769 |
The HUSL
2769
HUSL
|
$0.008398 | - | 4.07% | -1.25% |
30d
-18%
60d
-36.27%
90d
-38.6%
|
Open $0.00805043
Low $0.00805043
High $0.00840041
|
$604.00 71.97K HUSL | $87.17K |
|
||
| 2770 |
WaultSwap
2770
WEX
|
$0.000012 | - | 0.95% | 4.04% |
30d
3.26%
60d
-0.91%
90d
-6.57%
|
Open $0.00001135
Low $0.00001135
High $0.00001177
|
$29.00 2.52M WEX | $87.42K |
|
||
| 2771 |
Nerve Finance
2771
NRVFI
|
$0.001881 | 0.08% | 0.25% | 2.42% |
30d
-25.44%
60d
-32.95%
90d
-42.82%
|
Open $0.00187544
Low $0.00186726
High $0.00188502
|
$606.00 322.42K NRVFI | $86.97K |
|
||
| 2772 |
Hiveterminal Token
2772
HVN
|
$0.000142 | 0.15% | 2.25% | 63.77% |
30d
69.41%
60d
59.4%
90d
-50.06%
|
Open $0.00013641
Low $0.00013641
High $0.0001432
|
$0 - | $86.40K |
|
||
| 2773 |
HOQU
2773
HQX
|
$0.000510 | - | - | - |
30d
7.5%
60d
29.14%
90d
-24.06%
|
Open $0.00088914
Low $0.00088914
High $0.00088914
|
$0 - | $86.20K |
|
||
| 2774 |
hiFRIENDS
2774
HIFRIENDS
|
$0.000323 | -0.07% | -2.27% | -17.38% |
30d
22.01%
60d
-24.66%
90d
-13.3%
|
Open $0.00032797
Low $0.00031313
High $0.00033245
|
$909.00 2.81M HIFRIENDS | $85.68K |
|
||
| 2775 |
Ritocoin
2775
RITO
|
$0.000047 | 0.32% | -0.28% | 11.05% |
30d
-20.56%
60d
-30.64%
90d
-26.59%
|
Open $0.00004638
Low $0.00004595
High $0.00004731
|
$0 - | $85.95K |
|
||
| 2776 |
Swarm City
2776
SWT
|
$0.011322 | 0.15% | 1.44% | 8.34% |
30d
-26.63%
60d
-35.85%
90d
-32.22%
|
Open $0.010978
Low $0.010978
High $0.011438
|
$2.00 - | $85.33K |
|
||
| 2777 |
Portion
2777
PRT
|
$0.000178 | - | - | -2.62% |
30d
2.18%
60d
22.05%
90d
23.01%
|
Open $0.00362571
Low $0.00362571
High $0.00362571
|
$51.00 - | $85.22K |
|
||
| 2778 |
Anoncoin
2778
ANC
|
$0.040255 | 0.15% | 1.39% | 35.96% |
30d
133.88%
60d
44.63%
90d
27.86%
|
Open $0.039035
Low $0.029782
High $0.040668
|
$29.00 739.00 ANC | $85.14K |
|
||
| 2779 |
Hero Blaze: Three Kingdoms
2779
MUDOL2
|
$0.003900 | -0.12% | -3.63% | -17.46% |
30d
-36.43%
60d
-43.93%
90d
-37%
|
Open $0.00404782
Low $0.00389926
High $0.00405496
|
$113.02K 28.98M MUDOL2 | $84.82K |
|
||
| 2780 |
PolkaWar
2780
PWAR
|
$0.000984 | -2.55% | 3.34% | -4.31% |
30d
-4.97%
60d
-18.6%
90d
-45.61%
|
Open $0.00099209
Low $0.00095203
High $0.00101845
|
$4.72K 4.79M PWAR | $81.50K |
|
||
| 2781 |
TosDis
2781
DIS
|
$1.1053 | -0.13% | -7% | 2.54% |
30d
10.13%
60d
-26.79%
90d
-17.81%
|
Open $1.1925
Low $1.1004
High $1.2908
|
$312.00 283.00 DIS | $83.59K |
|
||
| 2782 |
Shadows
2782
DOWS
|
$0.003141 | 0.13% | 1.36% | 2.41% |
30d
-3%
60d
-20%
90d
-19.69%
|
Open $0.00308345
Low $0.00308345
High $0.00315658
|
$13.00 - | $83.23K |
|
||
| 2783 |
Genesis Shards
2783
GS
|
$0.006909 | 0.11% | 1.3% | 5.76% |
30d
7.61%
60d
-25.52%
90d
-31.9%
|
Open $0.00679086
Low $0.00679086
High $0.00693622
|
- - | $83.13K |
|
||
| 2784 |
Vodra
2784
VDR
|
$0.000580 | -0.01% | 10.28% | 6.68% |
30d
11.45%
60d
-9.23%
90d
-16.66%
|
Open $0.00052562
Low $0.00052555
High $0.00059159
|
$81.00 140.42K VDR | $82.97K |
|
||
| 2785 |
Apollon Limassol
2785
APLSOL
|
$0.213004 | 3.72% | 4.96% | 14.5% |
30d
-8.47%
60d
-2.39%
90d
67.84%
|
Open $0.200048
Low $0.194578
High $0.213236
|
$230.00 1.08K APLSOL | $86.06K |
|
||
| 2786 |
Beyond Protocol
2786
BP
|
$0.000497 | - | -0.01% | -18.19% |
30d
2.24%
60d
-42.13%
90d
-39.32%
|
Open $0.00049704
Low $0.00049689
High $0.00049713
|
- - | $82.03K |
|
||
| 2787 |
PlatinumBAR
2787
XPTX
|
$0.059125 | 0.15% | 1.44% | 8.34% |
30d
5.97%
60d
-8.32%
90d
9.55%
|
Open $0.05732
Low $0.05732
High $0.059732
|
$0 - | $82.02K |
|
||
| 2788 |
Refinable
2788
FINE
|
$0.001999 | 0.1% | -0.88% | 3.63% |
30d
-3%
60d
-27.52%
90d
-34.81%
|
Open $0.00194873
Low $0.00194873
High $0.00203914
|
$1.52K 760.68K FINE | $82.07K |
|
||
| 2789 |
Charli3
2789
C3
|
$0.057558 | - | 2.69% | -4.35% |
30d
-10.15%
60d
-42.52%
90d
-28.83%
|
Open $0.056045
Low $0.056045
High $0.058722
|
$1.29K 22.46K C3 | $81.83K |
|
||
| 2790 |
SnowSwap
2790
SNOW
|
$0.165200 | 0.41% | -1.97% | -0.89% |
30d
-12.97%
60d
-26.97%
90d
-40.62%
|
Open $0.168063
Low $0.164057
High $0.16871
|
$136.00 828.00 SNOW | $81.87K |
|
||
| 2791 |
PoSW Coin
2791
POSW
|
$0.001887 | 0.15% | 1.44% | 8.34% |
30d
5.97%
60d
38.98%
90d
46.84%
|
Open $0.00182975
Low $0.00182975
High $0.00190635
|
$0 - | $81.44K |
|
||
| 2792 |
Dogy
2792
DOGY
|
$0.00000009 | 0.82% | 36.09% | -35.01% |
30d
-64.5%
60d
-87.05%
90d
-87.05%
|
Open $0.000000066
Low $0.000000062
High $0.000000101
|
$192.48K 2.05T DOGY | $81.90K |
|
||
| 2793 |
Gunstar Metaverse
2793
GST
|
$0.002607 | 0.68% | -8.17% | -10.47% |
30d
-10.4%
60d
-24.98%
90d
-14.58%
|
Open $0.00288798
Low $0.00257587
High $0.00288798
|
$39.38K 15.10M GST | $81.59K |
|
||
| 2794 |
Polis
2794
POLIS
|
$0.008219 | 0.35% | 1.8% | 8.9% |
30d
-39.83%
60d
-47.46%
90d
-44.4%
|
Open $0.00805499
Low $0.0080461
High $0.00827818
|
$29.00 - | $80.81K |
|
||
| 2795 |
Dexsport
2795
DESU
|
$0.000776 | - | 1.4% | -3.86% |
30d
1.45%
60d
-52.11%
90d
-59.45%
|
Open $0.00076458
Low $0.00076415
High $0.0007768
|
$177.00 229.05K DESU | $80.03K |
|
||
| 2796 | $0.003487 | -0.11% | -0.03% | 4.58% |
30d
19.02%
60d
-3.59%
90d
-37.14%
|
Open $0.00349407
Low $0.0034828
High $0.00349407
|
$28.37K 8.14M FPFT | $79.09K |
|
|||
| 2797 |
TokenBot
2797
TKB
|
$0.000134 | - | 0.52% | 2.45% |
30d
8.58%
60d
-42.61%
90d
13.9%
|
Open $0.00013332
Low $0.0001333
High $0.00013402
|
$55.71K 415.72M TKB | $78.92K |
|
||
| 2798 |
Axis DeFi
2798
AXISD
|
$0.037779 | 0.05% | 3.02% | 3.98% |
30d
-7.55%
60d
-30.96%
90d
-43.82%
|
Open $0.036911
Low $0.036669
High $0.037983
|
$39.00 1.04K AXISD | $78.75K |
|
||
| 2799 |
Bufficorn
2799
BUFFI
|
$0.00000020 | 3.44% | -2.26% | -7.3% |
30d
-97.53%
60d
-97.53%
90d
-97.53%
|
Open $0.000000185
Low $0.000000183
High $0.00000021
|
$143.14K 726.59B BUFFI | $81.20K |
|
||
| 2800 |
EXRNchain
2800
EXRN
|
$0.000025 | 0.14% | 2.55% | 4.03% |
30d
-5.4%
60d
-30.51%
90d
-30.09%
|
Open $0.0000235
Low $0.0000235
High $0.00002476
|
$45.00 - | $77.25K |
|
28.804 Coins Monitored - Page
56 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.