Market Cap $2.54T
4.28%
Volume 24h $190.31B
-8.97%
BTC % 54.24%
0.42%
ETH % 9.73%
1.95%
Coins
34.231
+6
Exchanges
885
Last update
27 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2751 |
KoKoK The Roach
2751
KOKOK
|
$0.001584 | 0.46% | 16.26% | -10.67% |
30d
-58.46%
60d
-71.23%
90d
-79.42%
|
Open $0.00134193
Low $0.00134193
High $0.00158436
|
$147.95K 93.38M KOKOK | $316.87K |
|
||
| 2752 |
Burn
2752
BURN
|
$0.00000166 | - | 6.48% | -26.06% |
30d
-36.31%
60d
-47.2%
90d
-48.01%
|
Open $0.000001556
Low $0.000001556
High $0.000001657
|
- - | $314.86K |
|
||
| 2753 |
xDai Chain
2753
STAKE
|
$0.037126 | - | -0.98% | -3.29% |
30d
-25.8%
60d
-38.23%
90d
-40.73%
|
Open $0.037493
Low $0.037126
High $0.037834
|
$75.00 - | $314.09K |
|
||
| 2754 |
Dasha
2754
VVAIFU
|
$0.000316 | 0.48% | 8.8% | 1.03% |
30d
-46.57%
60d
-20.29%
90d
-44.65%
|
Open $0.00028826
Low $0.00028826
High $0.00031664
|
$213.15K 674.55M VVAIFU | $313.86K |
|
||
| 2755 |
Ignis
2755
IGNIS
|
$0.000409 | - | - | 0.01% |
30d
-18.06%
60d
-37.01%
90d
-12.87%
|
Open $0.00040947
Low $0.00040947
High $0.00040947
|
- - | $311.67K |
|
||
| 2756 |
MetalCoin
2756
METAL
|
$0.004050 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00405004
Low $0.00405004
High $0.00405004
|
$17.00 - | $311.55K |
|
||
| 2757 |
Tanssi
2757
TANSSI
|
$0.000979 | 10.17% | -0.5% | -9.58% |
30d
-92.33%
60d
-91.8%
90d
-94.87%
|
Open $0.00101295
Low $0.00086909
High $0.001039
|
$1.06M 1.09B TANSSI | $343.64K |
|
||
| 2758 |
Crust
2758
CRUST
|
$0.022043 | 0.07% | -2.18% | -4.4% |
30d
-17.57%
60d
-8.2%
90d
-56.04%
|
Open $0.022575
Low $0.019868
High $0.022575
|
$68.33K 3.10M CRUST | $311.66K |
|
||
| 2759 |
Tajir Tech Hub
2759
TJRM
|
$0.000470 | -2.48% | -3.85% | -11.53% |
30d
-49.34%
60d
-74.06%
90d
-73.49%
|
Open $0.00048858
Low $0.00046933
High $0.00049273
|
$132.00K 280.83M TJRM | $303.14K |
|
||
| 2760 |
holoride
2760
RIDE
|
$0.000361 | 2.31% | 8.18% | 8.19% |
30d
-44.9%
60d
-12.31%
90d
-56.39%
|
Open $0.00033181
Low $0.00033112
High $0.00036086
|
$9.23K 25.57M RIDE | $317.52K |
|
||
| 2761 |
StarHeroes
2761
STAR
|
$0.001274 | 0.01% | 1.91% | -21.92% |
30d
-48.25%
60d
-54.38%
90d
-58.11%
|
Open $0.00125375
Low $0.00124589
High $0.00127735
|
$35.08K 27.55M STAR | $309.64K |
|
||
| 2762 |
ORA
2762
ORA
|
$0.008413 | -0.17% | 4.89% | -4.93% |
30d
-48.17%
60d
-39.51%
90d
-59.31%
|
Open $0.00782543
Low $0.00782543
High $0.00886634
|
$173.00 20.58K ORA | $308.46K |
|
||
| 2763 |
Giveth
2763
GIV
|
$0.000803 | -0.02% | 6.76% | 4.43% |
30d
-23.12%
60d
168.38%
90d
-47.19%
|
Open $0.00073784
Low $0.00073784
High $0.00082126
|
- - | $307.88K |
|
||
| 2764 |
SafeMoon Inu
2764
SMI
|
$0.00000031 | - | -0.14% | 0.25% |
30d
-44.45%
60d
-37.4%
90d
-43.17%
|
Open $0.000000306
Low $0.000000305
High $0.000000308
|
- - | $305.86K |
|
||
| 2765 |
Chihuahua
2765
HUAHUA
|
$0.00000327 | - | 3.83% | -4.22% |
30d
-37.4%
60d
-56.42%
90d
-78.81%
|
Open $0.00000311
Low $0.000003085
High $0.000003266
|
- - | $305.55K |
|
||
| 2766 |
Gains Associates
2766
GAINS
|
$0.007815 | 0.1% | 6% | 0.5% |
30d
-44.25%
60d
-43.5%
90d
-51.89%
|
Open $0.00733466
Low $0.00733466
High $0.00786068
|
$6.51K 833.40K GAINS | $302.40K |
|
||
| 2767 |
FYDcoin
2767
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 2768 |
PARSIQ
2768
PRQ
|
$0.000969 | 0.02% | - | -0.03% |
30d
-0.07%
60d
-4.07%
90d
-76.14%
|
Open $0.00096928
Low $0.000969
High $0.00096959
|
$96.62K 99.68M PRQ | $300.71K |
|
||
| 2769 |
SUGARVERSE
2769
CNDY
|
$0.000638 | -0.15% | -0.42% | -5.33% |
30d
-28.09%
60d
-28.49%
90d
-30.33%
|
Open $0.00064054
Low $0.00063757
High $0.00064087
|
$27.58K 43.25M CNDY | $297.57K |
|
||
| 2770 |
CYBRO
2770
CYBRO
|
$0.002257 | 0.35% | -1.42% | -6.75% |
30d
-43.61%
60d
-50.52%
90d
-57.79%
|
Open $0.0022858
Low $0.00224214
High $0.00229771
|
$46.87K 20.77M CYBRO | $298.83K |
|
||
| 2771 |
Unite
2771
UNITE
|
$0.000098 | 0.05% | 1.23% | -1.04% |
30d
-30.6%
60d
-29.35%
90d
-66.05%
|
Open $0.00009696
Low $0.00009626
High $0.00009842
|
$212.87K 2.17B UNITE | $297.52K |
|
||
| 2772 |
BNBXBT
2772
BNBXBT
|
$0.000296 | 0.01% | 1.35% | 3.89% |
30d
-49.41%
60d
-56.89%
90d
-62.48%
|
Open $0.000287
Low $0.00028549
High $0.00029841
|
$7.20K 24.29M BNBXBT | $296.40K |
|
||
| 2773 |
Pollux Coin
2773
POX
|
$0.006955 | 0.59% | 27.03% | 50.76% |
30d
6.59%
60d
-75.07%
90d
-67.37%
|
Open $0.00546766
Low $0.00546766
High $0.00698454
|
$18.89K 2.72M POX | $297.72K |
|
||
| 2774 |
Lattice Token
2774
LTX
|
$0.010369 | 0.43% | 2.3% | 4.28% |
30d
-12.32%
60d
-34.75%
90d
-46.05%
|
Open $0.010083
Low $0.010083
High $0.010369
|
$65.12K 6.28M LTX | $297.12K |
|
||
| 2775 |
XCarnival
2775
XCV
|
$0.000372 | -0.09% | -0.01% | -1.3% |
30d
-22.1%
60d
-23.38%
90d
-38.22%
|
Open $0.00037229
Low $0.00037202
High $0.0003727
|
$62.40K 167.62M XCV | $294.35K |
|
||
| 2776 |
Long
2776
LONG
|
$0.00000037 | - | 6.58% | -0.07% |
30d
-40.1%
60d
-32.29%
90d
-37.46%
|
Open $0.000000349
Low $0.000000349
High $0.000000374
|
- - | $292.95K |
|
||
| 2777 |
DappRadar
2777
RADAR
|
$0.000305 | - | 3.97% | -4.73% |
30d
-37.97%
60d
-39%
90d
-70.21%
|
Open $0.0002877
Low $0.00028584
High $0.00030569
|
$8.96K 29.38M RADAR | $292.84K |
|
||
| 2778 |
TenX
2778
PAY
|
$0.001422 | - | - | -20.37% |
30d
-58.83%
60d
-76.06%
90d
-80%
|
Open $0.00140022
Low $0.00140022
High $0.00140022
|
$49.00 - | $291.86K |
|
||
| 2779 |
Wisdomise
2779
WSDM
|
$0.000454 | -0.27% | -1.71% | -3.86% |
30d
-24.5%
60d
-24.73%
90d
-23.79%
|
Open $0.00045945
Low $0.00045375
High $0.00046941
|
$119.83K 263.86M WSDM | $290.21K |
|
||
| 2780 |
Roost Coin
2780
ROOST
|
$0.000310 | 0.01% | 4.86% | -2.93% |
30d
28.23%
60d
27.14%
90d
-0.72%
|
Open $0.00029571
Low $0.00029334
High $0.00031064
|
$9.22K 29.71M ROOST | $290.81K |
|
||
| 2781 |
Decimated
2781
DIO
|
$0.000534 | -0.01% | 1.2% | -17.94% |
30d
-39.25%
60d
-39.47%
90d
-51.49%
|
Open $0.0005271
Low $0.00052559
High $0.00054486
|
$20.74K 38.85M DIO | $290.06K |
|
||
| 2782 |
MattleFun
2782
MATTLE
|
$0.016703 | 0.89% | -7.8% | -23.23% |
30d
-39.89%
60d
-36.81%
90d
-63.74%
|
Open $0.019233
Low $0.014753
High $0.019233
|
$15.39K 921.17K MATTLE | $292.29K |
|
||
| 2783 |
Chainge
2783
XCHNG
|
$0.000576 | -5.62% | -6.05% | -9.94% |
30d
-31.7%
60d
0.57%
90d
-36.59%
|
Open $0.00061303
Low $0.00057587
High $0.00061476
|
$52.00 91.98K XCHNG | $272.99K |
|
||
| 2784 |
TenUp
2784
TUP
|
$0.002739 | - | 0.41% | -6.14% |
30d
-34.8%
60d
-47%
90d
-60.16%
|
Open $0.00266809
Low $0.00249801
High $0.00291786
|
$109.95K 40.14M TUP | $288.64K |
|
||
| 2785 |
CryptoTradingFund
2785
CTF
|
$0.060165 | -0.95% | 5.09% | -1.04% |
30d
-33.95%
60d
-53.58%
90d
-42.89%
|
Open $0.057207
Low $0.057205
High $0.061428
|
$225.00 3.74K CTF | $284.15K |
|
||
| 2786 |
Blockasset
2786
BLOCK
|
$0.000918 | - | 6.66% | 9.32% |
30d
-11.16%
60d
-65.53%
90d
-81.31%
|
Open $0.00085491
Low $0.00085491
High $0.00092825
|
- - | $286.57K |
|
||
| 2787 |
Kasta
2787
KASTA
|
$0.000374 | 0.05% | 0.63% | 2.52% |
30d
-39.83%
60d
-91.22%
90d
-95.38%
|
Open $0.0003721
Low $0.00037199
High $0.00037442
|
$56.21K 150.14M KASTA | $286.59K |
|
||
| 2788 |
Stobox Token
2788
STBU
|
$0.001964 | 3.08% | 14.76% | -2.96% |
30d
-42.96%
60d
-40.93%
90d
-67.45%
|
Open $0.00173065
Low $0.00165267
High $0.00196351
|
$52.88K 26.93M STBU | $294.53K |
|
||
| 2789 |
COINBAR PAY
2789
CBPAY
|
$0.000077 | - | 4.19% | 0.39% |
30d
-28.65%
60d
-27.26%
90d
-31.49%
|
Open $0.00007433
Low $0.00007433
High $0.00007744
|
- - | $285.06K |
|
||
| 2790 |
Rivalz Network
2790
RIZ
|
$0.000247 | 0.35% | 5.03% | 13.86% |
30d
-33.55%
60d
-71.24%
90d
-83.68%
|
Open $0.00023905
Low $0.00023257
High $0.0002473
|
$253.09K 1.02B RIZ | $284.64K |
|
||
| 2791 |
Young Peezy AKA Pepe
2791
PEEZY
|
$0.000283 | - | 2.32% | -0.28% |
30d
-61.54%
60d
-78.93%
90d
-83.34%
|
Open $0.00027731
Low $0.00026476
High $0.00028482
|
$276.00 978.22K PEEZY | $282.85K |
|
||
| 2792 |
ANGL TOKEN
2792
ANGL
|
$0.001182 | - | -0.5% | 12.83% |
30d
-34.87%
60d
-27.28%
90d
-38.39%
|
Open $0.00118766
Low $0.00118162
High $0.00118766
|
- - | $282.60K |
|
||
| 2793 |
UPTOP
2793
UPTOP
|
$0.001345 | 0.02% | - | -15.61% |
30d
-40.26%
60d
-45.74%
90d
-50.88%
|
Open $0.00134726
Low $0.00134393
High $0.00134726
|
$798.00 593.98K UPTOP | $282.38K |
|
||
| 2794 |
R0AR
2794
1R0R
|
$0.000684 | 0.24% | 5.43% | -1.71% |
30d
-47.49%
60d
-64.18%
90d
-80.34%
|
Open $0.00064252
Low $0.00064252
High $0.00068384
|
$67.97K 99.40M 1R0R | $282.92K |
|
||
| 2795 |
GameStop Tokenized Stock (Ondo)
2795
GMEon
|
$24.14 | 0.51% | 0.71% | -4.96% |
30d
13.28%
60d
8.16%
90d
15.49%
|
Open $23.97
Low $23.91
High $24.24
|
$1.15M 47.74K GMEon | $283.53K |
|
||
| 2796 |
Acolyte by Virtuals
2796
ACOLYT
|
$0.000290 | 0.88% | 3.64% | 5.07% |
30d
-60.44%
60d
-59.65%
90d
-76.24%
|
Open $0.00027985
Low $0.00027031
High $0.00029027
|
$1.95K 6.71M ACOLYT | $284.14K |
|
||
| 2797 |
The Standard Protocol (USDS)
2797
USDS
|
$1.0003 | 0.04% | -0.57% | 1% |
30d
-0.31%
60d
-2.19%
90d
-0.87%
|
Open $1.0025
Low $0.998
High $1.0065
|
$1.11K 1.11K USDS | $281.02K |
|
||
| 2798 |
RigoBlock
2798
GRG
|
$0.103756 | - | 0.19% | 11.46% |
30d
52.26%
60d
53.16%
90d
-22.49%
|
Open $0.10239
Low $0.102255
High $0.107384
|
- - | $280.25K |
|
||
| 2799 |
LightLink
2799
LL
|
$0.003429 | 0.01% | 0.02% | 0.43% |
30d
-24.7%
60d
-53.59%
90d
-62.5%
|
Open $0.00342439
Low $0.00342398
High $0.00343268
|
$247.85K 72.29M LL | $280.02K |
|
||
| 2800 |
Blockchain Brawlers
2800
BRWL
|
$0.000280 | 0.02% | 0.04% | 0.01% |
30d
7.29%
60d
-38.83%
90d
-39.52%
|
Open $0.00027978
Low $0.00027972
High $0.0002799
|
$217.00 776.98K BRWL | $279.91K |
|
34.231 Coins Monitored - Page
56 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.