Market Cap $3.68T 2.93%
Volume 24h $281.67B 30.01%
BTC % 60.09% -0.81%
ETH % 9.11% 3.4%
Coins 32.368 +9
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2751
LanLan Cat
LanLan Cat
2751
LANLAN
$0.000035 -0.15% -8.07% 19.87%
30d -90.07%
60d 1.54%
90d 1.54%
Open $0.00003246
Low $0.00003028
High $0.00005446
$548.89K 15.57B LANLAN $313.29K
2752 $0.245354 - 6.07% 10.06%
30d -5.19%
60d -23.9%
90d 12.55%
Open $0.229493
Low $0.229493
High $0.245353
- - $312.24K
2753
Woodcoin
Woodcoin
2753
LOG
$0.038779 - - -3.13%
30d -3.13%
60d -44.59%
90d -44.54%
Open $0.038778
Low $0.038778
High $0.038778
$15.40K - $311.76K
2754
Grove Coin
Grove Coin
2754
GRV
$0.003269 -0.02% 3.2% 3%
30d -16.44%
60d -27.35%
90d -17.88%
Open $0.00316784
Low $0.00316425
High $0.00349194
$113.08K 34.59M GRV $310.86K
2755 $0.000033 - 0.32% -1%
30d -19.37%
60d -8.37%
90d 4.6%
Open $0.00003255
Low $0.00003216
High $0.00003272
$54.16K 1.66B MEFA $310.33K
2756
PowerPool
PowerPool
2756
CVP
$0.006861 - 0.88% 0.59%
30d -17.07%
60d -84.01%
90d -61.23%
Open $0.00680567
Low $0.0068003
High $0.00686129
$23.49K 3.42M CVP $310.27K
2757
Matt Furie
Matt Furie
2757
MATT
$0.00000074 - 8.66% 8.71%
30d -8.36%
60d -42.38%
90d 98.08%
Open $0.000000677
Low $0.000000674
High $0.0000007349
- - $309.54K
2758
Nafter
Nafter
2758
NAFT
$0.000309 - 0.38% -1.13%
30d -3.81%
60d -0.67%
90d 4.97%
Open $0.00030796
Low $0.00030771
High $0.00030931
$79.22K 256.12M NAFT $308.59K
2759 $0.00000003 -0.65% 7.03% 0.31%
30d -39.92%
60d -60.97%
90d -73.24%
Open $0.000000029
Low $0.000000029
High $0.000000033
$171.88K 5.54T JHH $308.14K
2760
Prisma mkUSD
Prisma mkUSD
2760
MKUSD
$1.0128 - 0.65% 1.47%
30d 0.94%
60d 1.22%
90d -15.99%
Open $1.0061
Low $1.0060
High $1.0146
- - $308.04K
2761 $0.001866 -0.2% -0.16% 0.08%
30d -36.07%
60d -47.41%
90d -53.63%
Open $0.00187143
Low $0.00185732
High $0.00187971
$79.46K 42.58M PEN $307.54K
2762
Elemon
Elemon
2762
ELMON
$0.000476 1.31% 2.82% 3.83%
30d -3.21%
60d -22.46%
90d -24.03%
Open $0.0004628
Low $0.0004628
High $0.0004759
$0 272.00 ELMON $306.91K
2763
Garlicoin
Garlicoin
2763
GRLC
$0.004441 -0.19% 2.79% 2.06%
30d -15.88%
60d -28.29%
90d -31.92%
Open $0.0043203
Low $0.0043203
High $0.00445877
$44.00 10.00K GRLC $305.41K
2764
ZAP
ZAP
2764
ZAP
$0.004665 -0.02% 12.51% 14.4%
30d -4.52%
60d -9.92%
90d 42.23%
Open $0.00415066
Low $0.00412447
High $0.00494259
$118.39K 25.38M ZAP $305.10K
2765
Kobushi
Kobushi
2765
KOBUSHI
$0.00000073 -3.67% 47.89% 61.68%
30d -60.13%
60d 48.91%
90d 4476.26%
Open $0.000000508
Low $0.000000439
High $0.000000752
$95.84K 132.19B KOBUSHI $305.04K
2766
ADAPad
ADAPad
2766
ADAPAD
$0.002592 -0.72% 5.8% 5.1%
30d -5.04%
60d -13.88%
90d -11.64%
Open $0.00244821
Low $0.00244816
High $0.00263909
$79.02K 30.48M ADAPAD $304.93K
2767
Linear
Linear
2767
LINA
$0.000030 - 3.38% -18.31%
30d -67.03%
60d -65.62%
90d -90.9%
Open $0.00002942
Low $0.000005261
High $0.00003043
$128.91K 4.24B LINA $304.23K
2768 $0.000132 - 0.24% 7.05%
30d -50.89%
60d 16.38%
90d -35.66%
Open $0.00013117
Low $0.00013113
High $0.00013156
$80.50K 612.11M ATOLO $302.68K
2769
Buying.com
Buying.com
2769
BUY
$0.000912 -0.09% -0.07% -0.1%
30d -36.53%
60d -55.21%
90d -76.14%
Open $0.0009133
Low $0.00091224
High $0.00091402
$70.10K 76.85M BUY $302.67K
2770
FYDcoin
FYDcoin
2770
FYD
$0.000491 - - -
30d -
60d -
90d -
Open $0.00049131
Low $0.00049131
High $0.00049131
- - $301.66K
2771 $0.005343 -0.13% -0.56% -1.15%
30d -47%
60d -52.77%
90d -72.24%
Open $0.00536735
Low $0.00527156
High $0.00537339
$84.49K 15.81M DAPP $301.43K
2772
sci-hub
sci-hub
2772
SCIHUB
$0.000301 0.12% 11.5% 24.41%
30d -67.06%
60d -79.78%
90d -83%
Open $0.00027007
Low $0.00026971
High $0.00030348
$174.31K 579.58M SCIHUB $300.74K
2773
MixMob
MixMob
2773
MXM
$0.000891 -0.29% 0.6% -21.37%
30d -22.3%
60d -40.27%
90d -30.35%
Open $0.0008927
Low $0.0008766
High $0.0008927
$8.24K 9.25M MXM $298.70K
2774
DEEPSPACE
DEEPSPACE
2774
DPS
$0.005641 - - -1.58%
30d -15.55%
60d -7%
90d 7.79%
Open $0.00572885
Low $0.00564143
High $0.00572885
$69.00 - $298.40K
2775
QUAIN
QUAIN
2775
QUAIN
$0.000298 0.01% 1.52% -8.75%
30d -44.35%
60d -49.38%
90d 8.74%
Open $0.00029317
Low $0.00028999
High $0.00029765
$486.00 1.63M QUAIN $297.65K
2776
Wicrypt
Wicrypt
2776
WNT
$0.011349 -1.38% -0.32% -0.4%
30d -9.04%
60d -26.83%
90d 15.14%
Open $0.011354
Low $0.011315
High $0.011521
$164.68K 14.51M WNT $296.48K
2777
Forest Knight
Forest Knight
2777
KNIGHT
$0.006368 - 6.13% 6.56%
30d -46.36%
60d -26.95%
90d 14.03%
Open $0.00604138
Low $0.00599971
High $0.00642152
- - $296.06K
2778
Loser Coin
Loser Coin
2778
LOWB
$0.00000488 - 15.37% 32.9%
30d -45.04%
60d 126.96%
90d 136.85%
Open $0.000004227
Low $0.000004227
High $0.000004913
$86.98K 17.83B LOWB $294.24K
2779
CatDog
CatDog
2779
CATDOG
$0.00000294 0.93% -3.48% -7.21%
30d 35.04%
60d 12.53%
90d -7.71%
Open $0.00000306
Low $0.000002858
High $0.000003071
$246.73K 84.04B CATDOG $293.61K
2780
1World
1World
2780
1WO
$0.007819 - - -13.4%
30d 9.23%
60d 14.19%
90d 12.93%
Open $0.111971
Low $0.111971
High $0.111971
$1.00 - $291.03K
2781
Wrapped Rose
Wrapped Rose
2781
wROSE
$0.025652 - 4.79% 1.81%
30d -11.65%
60d -35.04%
90d 13.06%
Open $0.024478
Low $0.024478
High $0.025651
- - $288.81K
2782
Binamon
Binamon
2782
BMON
$0.002474 0.08% 0.76% -2.84%
30d 0.37%
60d -4.28%
90d -2.64%
Open $0.00243394
Low $0.00243394
High $0.00248532
$78.29K 31.64M BMON $285.63K
2783
Wen Lambo Financial
Wen Lambo Financial
2783
WENLAMBOFINA1
$285.58 -4.65% -18.35% -56.12%
30d -43.81%
60d -43.81%
90d -43.81%
Open $363.65
Low $221.01
High $363.65
$116.90K 409.00 WENLAMBOFINA1 $285.58K
2784 $0.000621 -0.01% 0.01% 5.98%
30d -5.82%
60d -23.33%
90d -25.5%
Open $0.0006212
Low $0.0006212
High $0.00062132
$14.00 22.82K GLS $285.51K
2785
LINKA
LINKA
2785
LINKA
$0.000411 -0.17% 2.34% 2.02%
30d 1.32%
60d 6.44%
90d 37.42%
Open $0.00040371
Low $0.00040138
High $0.00041236
$21.93K 53.37M LINKA $285.15K
2786 $0.003258 - 13.14% -2.01%
30d 3.16%
60d -38.65%
90d -38.27%
Open $0.00288664
Low $0.00287952
High $0.00325829
$112.00 34.57K MMA $284.96K
2787
MARS4
MARS4
2787
MARS4
$0.000114 -0.24% 11.76% 10.24%
30d -11.22%
60d -9.16%
90d -28.93%
Open $0.00010011
Low $0.00009968
High $0.00011421
$129.84K 1.14B MARS4 $282.92K
2788
Myriad
Myriad
2788
XMY
$0.000152 - - -0.01%
30d -85.08%
60d -80.39%
90d -85.72%
Open $0.000009999
Low $0.000009999
High $0.000009999
$1.00 - $282.81K
2789
Reboot
Reboot
2789
GG
$0.001741 - 5.67% 10.74%
30d -44.22%
60d -54.8%
90d -52.79%
Open $0.00164768
Low $0.00164768
High $0.00174121
- - $282.49K
2790
ChainAware.ai
ChainAware.ai
2790
AWARE
$0.007669 - -1.4% 11.14%
30d -2.5%
60d 20.95%
90d 1.86%
Open $0.00777835
Low $0.00766874
High $0.00810416
- - $282.40K
2791
Kuma Inu
Kuma Inu
2791
KUMA
$0.0000000020 -1.58% 4.65% 5.26%
30d -3.17%
60d -4.44%
90d 54.92%
Open $0.000000002
Low $0.000000002
High $0.000000002
$85.37K 42.69T KUMA $281.63K
2792
Arix
Arix
2792
ARIX
$0.004444 -0.26% -1.38% -5.85%
30d 13.34%
60d 23.93%
90d 18.41%
Open $0.00449092
Low $0.00444411
High $0.00451066
$80.93K 18.21M ARIX $278.57K
2793
Choruz AI
Choruz AI
2793
CHORUZ
$0.000296 - 3.52% -3.53%
30d -18.39%
60d -29.13%
90d -2.02%
Open $0.00028742
Low $0.00028613
High $0.0002962
- - $278.44K
2794
SaTT
SaTT
2794
SaTT
$0.000086 - 18.87% 1229.18%
30d 489.85%
60d 794.29%
90d 903.93%
Open $0.00007267
Low $0.00006232
High $0.00010474
$9.00 111.93K SaTT $277.62K
2795
The Dons
The Dons
2795
DONS
$0.000034 - 0.01% -0.65%
30d -0.8%
60d -65.98%
90d -8.19%
Open $0.00003394
Low $0.00003394
High $0.00003402
- - $277.31K
2796 $0.985187 -0.14% -0.77% -0.63%
30d -1.4%
60d -1.17%
90d -0.79%
Open $0.978133
Low $0.978133
High $0.9987
$75.60K 76.74K USDS $276.78K
2797
ZKFair
ZKFair
2797
ZKF
$0.000028 -3.46% 5.35% -23%
30d -44.88%
60d -58.18%
90d -60.41%
Open $0.00002649
Low $0.00002619
High $0.00002858
$77.57K 2.81B ZKF $275.98K
2798
Kitty Inu
Kitty Inu
2798
KITTY
$0.00000038 - - 4.28%
30d -22.4%
60d -40.87%
90d -61.93%
Open $0.00000028
Low $0.00000028
High $0.00000028
$14.00 - $275.69K
2799 $0.001162 2.4% -0.35% 19.27%
30d 42.05%
60d 45.29%
90d -79.32%
Open $0.00073075
Low $0.00067104
High $0.00075426
$0 - $275.01K
2800 $0.000500 - 3.98% 7.71%
30d 1.35%
60d -7.32%
90d -74.18%
Open $0.00048133
Low $0.00048073
High $0.00049987
- - $274.93K
32.368 Coins Monitored - Page 56 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.