Market Cap $2.43T
1.83%
Volume 24h $192.74B
9.66%
BTC % 51.39%
0.03%
ETH % 15.16%
-0.46%
Coins
26.675
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00561563 | $0.00556951 | $0.00561869 | $0.00558467 | $22,080 | - |
Apr-16 2024 | $0.00559649 | $0.0055848 | $0.00573432 | $0.00561113 | $13,806 | - |
Apr-15 2024 | $0.00561284 | $0.00551713 | $0.00562197 | $0.00552583 | $20,195 | - |
Apr-14 2024 | $0.00552384 | $0.00551645 | $0.00566018 | $0.00566018 | $15,119 | - |
Apr-13 2024 | $0.00567364 | $0.00557031 | $0.0059901 | $0.00595197 | $8,957 | - |
Apr-12 2024 | $0.00605872 | $0.0056238 | $0.00628143 | $0.00563837 | $16,576 | - |
Apr-11 2024 | $0.00563214 | $0.00561291 | $0.00581559 | $0.00576488 | $14,077 | - |
Apr-10 2024 | $0.00576507 | $0.00576507 | $0.00625506 | $0.0058372 | $15,388 | - |
Apr-09 2024 | $0.00584574 | $0.00549793 | $0.00584574 | $0.00549793 | $15,505 | - |
Apr-08 2024 | $0.00550315 | $0.00539078 | $0.00550315 | $0.00539808 | $21,261 | - |
Apr-07 2024 | $0.00539822 | $0.0053223 | $0.00540814 | $0.00537414 | $13,061 | - |
Apr-06 2024 | $0.0053108 | $0.00526601 | $0.00540392 | $0.00536118 | $18,415 | - |
Apr-05 2024 | $0.00536697 | $0.00536693 | $0.00545026 | $0.00542514 | $17,666 | - |
Apr-04 2024 | $0.00540822 | $0.00534178 | $0.00542175 | $0.00535867 | $19,108 | - |
Apr-03 2024 | $0.00535048 | $0.00534526 | $0.00543478 | $0.00541879 | $24,716 | - |