時価総額 $2.32T
-5.85%
ボリューム24h $168.04B
21.43%
BTC % 50.94%
0.64%
ETH % 15.48%
-2.13%
硬貨
26.904
+21
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00520781 | $0.00520654 | $0.0053429 | $0.0053429 | $21,599 | - |
| Apr-28 2024 | $0.00534431 | $0.00532598 | $0.00535315 | $0.00533998 | $16,026 | - |
| Apr-27 2024 | $0.00533527 | $0.00532859 | $0.0053706 | $0.00533418 | $21,837 | - |
| Apr-26 2024 | $0.00533287 | $0.00507654 | $0.00534401 | $0.00516533 | $15,377 | - |
| Apr-25 2024 | $0.00517395 | $0.00501123 | $0.00551994 | $0.00543193 | $7,378 | - |
| Apr-24 2024 | $0.00546169 | $0.00518817 | $0.00546258 | $0.00542473 | $10,013 | - |
| Apr-23 2024 | $0.00544831 | $0.00544343 | $0.00552367 | $0.00550797 | $16,241 | - |
| Apr-22 2024 | $0.00551613 | $0.00548182 | $0.00561925 | $0.00560591 | $12,352 | - |
| Apr-21 2024 | $0.00558242 | $0.00557005 | $0.00564812 | $0.00562344 | $9,949 | - |
| Apr-20 2024 | $0.00559717 | $0.00538164 | $0.00567534 | $0.00538926 | $17,503 | - |
| Apr-19 2024 | $0.00540824 | $0.0053539 | $0.00540824 | $0.00538567 | $24,034 | - |
| Apr-18 2024 | $0.00537756 | $0.00537756 | $0.00565578 | $0.00560177 | $18,313 | - |
| Apr-17 2024 | $0.00561563 | $0.00556951 | $0.00561869 | $0.00558467 | $22,080 | - |
| Apr-16 2024 | $0.00559649 | $0.0055848 | $0.00573432 | $0.00561113 | $13,806 | - |
| Apr-15 2024 | $0.00561284 | $0.00551713 | $0.00562197 | $0.00552583 | $20,195 | - |