Cap Mercado $2.50T
-0.2%
Volume 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Akropolis Delphi (ADEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00517395 | $0.00501123 | $0.00551994 | $0.00543193 | $7,378 | - |
| Apr-24 2024 | $0.00546169 | $0.00518817 | $0.00546258 | $0.00542473 | $10,013 | - |
| Apr-23 2024 | $0.00544831 | $0.00544343 | $0.00552367 | $0.00550797 | $16,241 | - |
| Apr-22 2024 | $0.00551613 | $0.00548182 | $0.00561925 | $0.00560591 | $12,352 | - |
| Apr-21 2024 | $0.00558242 | $0.00557005 | $0.00564812 | $0.00562344 | $9,949 | - |
| Apr-20 2024 | $0.00559717 | $0.00538164 | $0.00567534 | $0.00538926 | $17,503 | - |
| Apr-19 2024 | $0.00540824 | $0.0053539 | $0.00540824 | $0.00538567 | $24,034 | - |
| Apr-18 2024 | $0.00537756 | $0.00537756 | $0.00565578 | $0.00560177 | $18,313 | - |
| Apr-17 2024 | $0.00561563 | $0.00556951 | $0.00561869 | $0.00558467 | $22,080 | - |
| Apr-16 2024 | $0.00559649 | $0.0055848 | $0.00573432 | $0.00561113 | $13,806 | - |
| Apr-15 2024 | $0.00561284 | $0.00551713 | $0.00562197 | $0.00552583 | $20,195 | - |
| Apr-14 2024 | $0.00552384 | $0.00551645 | $0.00566018 | $0.00566018 | $15,119 | - |
| Apr-13 2024 | $0.00567364 | $0.00557031 | $0.0059901 | $0.00595197 | $8,957 | - |
| Apr-12 2024 | $0.00605872 | $0.0056238 | $0.00628143 | $0.00563837 | $16,576 | - |
| Apr-11 2024 | $0.00563214 | $0.00561291 | $0.00581559 | $0.00576488 | $14,077 | - |