Market Cap $2.46T
1.65%
Volume 24h $221.18B
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00003988 | $0.00003977 | $0.00004844 | $0.00004759 | $80,455 | - |
Apr-17 2024 | $0.00004771 | $0.00004405 | $0.00005429 | $0.00005337 | $83,675 | - |
Apr-16 2024 | $0.00005336 | $0.0000511 | $0.0000537 | $0.00005184 | $84,182 | - |
Apr-15 2024 | $0.0000517 | $0.00005093 | $0.00006147 | $0.00005617 | $90,030 | - |
Apr-14 2024 | $0.00005716 | $0.00004746 | $0.00005912 | $0.00004746 | $107,656 | - |
Apr-13 2024 | $0.00005679 | $0.00004809 | $0.00006546 | $0.00005615 | $101,854 | - |
Apr-12 2024 | $0.00005625 | $0.00005625 | $0.0000695 | $0.0000695 | $86,037 | - |
Apr-11 2024 | $0.00006923 | $0.00006348 | $0.00007174 | $0.00006593 | $57,280 | - |
Apr-10 2024 | $0.00006528 | $0.00006309 | $0.00007344 | $0.00007155 | $53,318 | - |
Apr-09 2024 | $0.0000712 | $0.0000682 | $0.00007616 | $0.00007465 | $45,417 | - |
Apr-08 2024 | $0.00007346 | $0.00006726 | $0.00007708 | $0.00006852 | $42,285 | - |
Apr-07 2024 | $0.00007146 | $0.00006678 | $0.00007232 | $0.00006679 | $44,539 | - |
Apr-06 2024 | $0.00006815 | $0.00006701 | $0.00007729 | $0.00007456 | $52,535 | - |
Apr-05 2024 | $0.00007273 | $0.00006857 | $0.00007446 | $0.00007384 | $43,531 | - |
Apr-04 2024 | $0.00007382 | $0.00006966 | $0.00007596 | $0.00007454 | $42,278 | - |